Sg Issuer Mc Jun36 Eur Sg Issuer Mc Jun36 Eur【FR001400P868】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783614600	87.66	0	0.00	87.66	87.66	87.66
1783528200	87.66	0	0.00	87.66	87.66	87.66
1783441800	87.66	0	0.00	87.66	87.66	87.66
1783355400	87.66	0	0.00	87.66	87.66	87.66
1783096200	87.66	0	0.00	87.66	87.66	87.66
1783009800	87.66	0	0.00	87.66	87.66	87.66
1782923400	87.66	4.69	5.65	87.66	87.66	87.66
1782837000	82.97	0	0.00	82.97	82.97	82.97
1782750600	82.97	0	0.00	82.97	82.97	82.97
1782491400	82.97	0	0.00	82.97	82.97	82.97
1782405000	82.97	0	0.00	82.97	82.97	82.97
1782318600	82.97	0	0.00	82.97	82.97	82.97
1782232200	82.97	0	0.00	82.97	82.97	82.97
1782145800	82.97	0	0.00	82.97	82.97	82.97
1781886600	82.97	0	0.00	82.97	82.97	82.97
1781800200	82.97	0	0.00	82.97	82.97	82.97
1781713800	82.97	0.33	0.40	82.97	82.97	82.97
1781627400	82.64	0	0.00	82.64	82.64	82.64
1781541000	82.64	0	0.00	82.64	82.64	82.64
1781281800	82.64	0	0.00	82.64	82.64	82.64
1781195400	82.64	0	0.00	82.64	82.64	82.64
1781109000	82.64	0	0.00	82.64	82.64	82.64
1781022600	82.64	0	0.00	82.64	82.64	82.64
1780936200	82.64	0	0.00	82.64	82.64	82.64
1780677000	82.64	0	0.00	82.64	82.64	82.64
1780590600	82.64	0	0.00	82.64	82.64	82.64
1780504200	82.64	0	0.00	82.64	82.64	82.64
1780417800	82.64	0	0.00	82.64	82.64	82.64
1780331400	82.64	0	0.00	82.64	82.64	82.64
1780072200	82.64	0	0.00	82.64	82.64	82.64
1779985800	82.64	0	0.00	82.64	82.64	82.64
1779899400	82.64	0	0.00	82.64	82.64	82.64
1779813000	82.64	0	0.00	82.64	82.64	82.64
1779726600	82.64	0	0.00	82.64	82.64	82.64
1779467400	82.64	0	0.00	82.64	82.64	82.64
1779381000	82.64	0	0.00	82.64	82.64	82.64
1779294600	82.64	0	0.00	82.64	82.64	82.64
1779208200	82.64	0	0.00	82.64	82.64	82.64
1779121800	82.64	0	0.00	82.64	82.64	82.64
1778862600	82.64	0	0.00	82.64	82.64	82.64
1778776200	82.64	0	0.00	82.64	82.64	82.64
1778689800	82.64	1.06	1.30	82.64	82.64	82.64
1778603400	81.58	0	0.00	81.58	81.58	81.58
1778517000	81.58	0	0.00	81.58	81.58	81.58
1778257800	81.58	0	0.00	81.58	81.58	81.58
1778171400	81.58	0	0.00	81.58	81.58	81.58
1778085000	81.58	0	0.00	81.58	81.58	81.58
1777998600	81.58	0	0.00	81.58	81.58	81.58
1777912200	81.58	0	0.00	81.58	81.58	81.58
1777566600	81.58	0	0.00	81.58	81.58	81.58
1777480200	81.58	0	0.00	81.58	81.58	81.58
1777393800	81.58	0	0.00	81.58	81.58	81.58
1777307400	81.58	0	0.00	81.58	81.58	81.58
1777048200	81.58	0	0.00	81.58	81.58	81.58
1776961800	81.58	0	0.00	81.58	81.58	81.58
1776875400	81.58	0	0.00	81.58	81.58	81.58
1776789000	81.58	0	0.00	81.58	81.58	81.58
1776702600	81.58	0	0.00	81.58	81.58	81.58
1776443400	81.58	0	0.00	81.58	81.58	81.58
1776357000	81.58	0	0.00	81.58	81.58	81.58
1776270600	81.58	0	0.00	81.58	81.58	81.58
1776184200	81.58	0	0.00	81.58	81.58	81.58
1776097800	81.58	0	0.00	81.58	81.58	81.58
1775838600	81.58	0	0.00	81.58	81.58	81.58