Sg Issuer Mc Mar36 Eur Sg Issuer Mc Mar36 Eur【FR001400OJD5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	83.19	0	0.00	83.19	83.19	83.19
1781800200	83.19	0	0.00	83.19	83.19	83.19
1781713800	83.19	0.48	0.58	83.19	83.19	83.19
1781627400	82.71	0	0.00	82.71	82.71	82.71
1781541000	82.71	0	0.00	82.71	82.71	82.71
1781281800	82.71	0	0.00	82.71	82.71	82.71
1781195400	82.71	0	0.00	82.71	82.71	82.71
1781109000	82.71	0	0.00	82.71	82.71	82.71
1781022600	82.71	0	0.00	82.71	82.71	82.71
1780936200	82.71	0	0.00	82.71	82.71	82.71
1780677000	82.71	0	0.00	82.71	82.71	82.71
1780590600	82.71	0	0.00	82.71	82.71	82.71
1780504200	82.71	0	0.00	82.71	82.71	82.71
1780417800	82.71	0	0.00	82.71	82.71	82.71
1780331400	82.71	0	0.00	82.71	82.71	82.71
1780072200	82.71	0	0.00	82.71	82.71	82.71
1779985800	82.71	0	0.00	82.71	82.71	82.71
1779899400	82.71	0	0.00	82.71	82.71	82.71
1779813000	82.71	0	0.00	82.71	82.71	82.71
1779726600	82.71	0	0.00	82.71	82.71	82.71
1779467400	82.71	0	0.00	82.71	82.71	82.71
1779381000	82.71	0	0.00	82.71	82.71	82.71
1779294600	82.71	0	0.00	82.71	82.71	82.71
1779208200	82.71	0	0.00	82.71	82.71	82.71
1779121800	82.71	0	0.00	82.71	82.71	82.71
1778862600	82.71	1.22	1.50	82.71	82.71	82.71
1778776200	81.49	0	0.00	81.49	81.49	81.49
1778689800	81.49	0	0.00	81.49	81.49	81.49
1778603400	81.49	0	0.00	81.49	81.49	81.49
1778517000	81.49	0	0.00	81.49	81.49	81.49
1778257800	81.49	0	0.00	81.49	81.49	81.49
1778171400	81.49	0	0.00	81.49	81.49	81.49
1778085000	81.49	0	0.00	81.49	81.49	81.49
1777998600	81.49	0	0.00	81.49	81.49	81.49
1777912200	81.49	0	0.00	81.49	81.49	81.49
1777566600	81.49	0	0.00	81.49	81.49	81.49
1777480200	81.49	0	0.00	81.49	81.49	81.49
1777393800	81.49	0	0.00	81.49	81.49	81.49
1777307400	81.49	0	0.00	81.49	81.49	81.49
1777048200	81.49	0	0.00	81.49	81.49	81.49
1776961800	81.49	0	0.00	81.49	81.49	81.49
1776875400	81.49	0	0.00	81.49	81.49	81.49
1776789000	81.49	0	0.00	81.49	81.49	81.49
1776702600	81.49	0	0.00	81.49	81.49	81.49
1776443400	81.49	0	0.00	81.49	81.49	81.49
1776357000	81.49	0	0.00	81.49	81.49	81.49
1776270600	81.49	0	0.00	81.49	81.49	81.49
1776184200	81.49	0	0.00	81.49	81.49	81.49
1776097800	81.49	0	0.00	81.49	81.49	81.49
1775838600	81.49	0	0.00	81.49	81.49	81.49
1775752200	81.49	0	0.00	81.49	81.49	81.49
1775665800	81.49	-3.7	-4.34	81.49	81.49	81.49
1775579400	85.19	0	0.00	85.19	85.19	85.19
1775147400	85.19	0	0.00	85.19	85.19	85.19
1775061000	85.19	0	0.00	85.19	85.19	85.19
1774974600	85.19	0	0.00	85.19	85.19	85.19
1774888200	85.19	0	0.00	85.19	85.19	85.19
1774632600	85.19	0	0.00	85.19	85.19	85.19
1774546200	85.19	0	0.00	85.19	85.19	85.19
1774459800	85.19	0	0.00	85.19	85.19	85.19
1774373400	85.19	0	0.00	85.19	85.19	85.19
1774287000	85.19	0	0.00	85.19	85.19	85.19