Societe Generale Societegener Mc May34 Call Eur【FR001400NO68】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	106.82	0	0.00	106.82	106.82	106.82
1783614600	106.82	0	0.00	106.82	106.82	106.82
1783528200	106.82	0	0.00	106.82	106.82	106.82
1783441800	106.82	0	0.00	106.82	106.82	106.82
1783355400	106.82	0	0.00	106.82	106.82	106.82
1783096200	106.82	0	0.00	106.82	106.82	106.82
1783009800	106.82	0	0.00	106.82	106.82	106.82
1782923400	106.82	1.82	1.73	106.82	106.82	106.82
1782837000	105	0	0.00	105	105	105
1782750600	105	0	0.00	105	105	105
1782491400	105	0	0.00	105	105	105
1782405000	105	0	0.00	105	105	105
1782318600	105	0	0.00	105	105	105
1782232200	105	0	0.00	105	105	105
1782145800	105	0	0.00	105	105	105
1781886600	105	0	0.00	105	105	105
1781800200	105	0	0.00	105	105	105
1781713800	105	0.44	0.42	105	105	105
1781627400	104.56	0	0.00	104.56	104.56	104.56
1781541000	104.56	0	0.00	104.56	104.56	104.56
1781281800	104.56	0	0.00	104.56	104.56	104.56
1781195400	104.56	0	0.00	104.56	104.56	104.56
1781109000	104.56	0	0.00	104.56	104.56	104.56
1781022600	104.56	0	0.00	104.56	104.56	104.56
1780936200	104.56	0	0.00	104.56	104.56	104.56
1780677000	104.56	0	0.00	104.56	104.56	104.56
1780590600	104.56	0	0.00	104.56	104.56	104.56
1780504200	104.56	0	0.00	104.56	104.56	104.56
1780417800	104.56	0	0.00	104.56	104.56	104.56
1780331400	104.56	0	0.00	104.56	104.56	104.56
1780072200	104.56	0	0.00	104.56	104.56	104.56
1779985800	104.56	0	0.00	104.56	104.56	104.56
1779899400	104.56	0	0.00	104.56	104.56	104.56
1779813000	104.56	0	0.00	104.56	104.56	104.56
1779726600	104.56	0	0.00	104.56	104.56	104.56
1779467400	104.56	0	0.00	104.56	104.56	104.56
1779381000	104.56	0	0.00	104.56	104.56	104.56
1779294600	104.56	0	0.00	104.56	104.56	104.56
1779208200	104.56	0	0.00	104.56	104.56	104.56
1779121800	104.56	0	0.00	104.56	104.56	104.56
1778862600	104.56	0	0.00	104.56	104.56	104.56
1778776200	104.56	0	0.00	104.56	104.56	104.56
1778689800	104.56	1.23	1.19	104.56	104.56	104.56
1778603400	103.33	0	0.00	103.33	103.33	103.33
1778517000	103.33	0	0.00	103.33	103.33	103.33
1778257800	103.33	0	0.00	103.33	103.33	103.33
1778171400	103.33	0	0.00	103.33	103.33	103.33
1778085000	103.33	0	0.00	103.33	103.33	103.33
1777998600	103.33	0	0.00	103.33	103.33	103.33
1777912200	103.33	0	0.00	103.33	103.33	103.33
1777566600	103.33	0	0.00	103.33	103.33	103.33
1777480200	103.33	0	0.00	103.33	103.33	103.33
1777393800	103.33	0	0.00	103.33	103.33	103.33
1777307400	103.33	0	0.00	103.33	103.33	103.33
1777048200	103.33	0	0.00	103.33	103.33	103.33
1776961800	103.33	0	0.00	103.33	103.33	103.33
1776875400	103.33	0	0.00	103.33	103.33	103.33
1776789000	103.33	0	0.00	103.33	103.33	103.33
1776702600	103.33	0	0.00	103.33	103.33	103.33
1776443400	103.33	0	0.00	103.33	103.33	103.33
1776357000	103.33	0	0.00	103.33	103.33	103.33
1776270600	103.33	0	0.00	103.33	103.33	103.33
1776184200	103.33	0	0.00	103.33	103.33	103.33
1776097800	103.33	0	0.00	103.33	103.33	103.33