ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
France State Loan Oat 2.50% 24sep27

France State Loan Oat 2.50% 24sep27 (FR001400NBC6)

100.51
0.00
(0.00%)
終了 12月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1734715800100.5100.00100.51100.51100.510
1734629400100.5100.00100.51100.51100.510
1734543000100.5100.00100.51100.51100.510
1734456600100.5100.00100.51100.51100.510
1734370200100.510.720.72100.51100.51100.5120000
173411100099.7900.0099.7999.7999.790
173402460099.7900.0099.7999.7999.790
173393820099.7900.0099.7999.7999.790
173385180099.7900.0099.7999.7999.790
173376540099.7900.0099.7999.7999.790
173350620099.7900.0099.7999.7999.790
173341980099.7900.0099.7999.7999.790
173333340099.7900.0099.7999.7999.790
173324700099.7900.0099.7999.7999.790
173316060099.7900.0099.7999.7999.790
173290140099.7900.0099.7999.7999.790
173281500099.7900.0099.7999.7999.790
173272860099.7900.0099.7999.7999.790
173264220099.7900.0099.7999.7999.790
173255580099.7900.0099.7999.7999.790
173229660099.7900.0099.7999.7999.790
173221020099.7900.0099.7999.7999.790
173212380099.7900.0099.7999.7999.790
173203740099.7900.0099.7999.7999.790
173195100099.7900.0099.7999.7999.790
173169180099.7900.0099.7999.7999.790
173160540099.7900.0099.7999.7999.790
173151900099.7900.0099.7999.7999.790
173143260099.7900.0099.7999.7999.790
173134620099.7900.0099.7999.7999.790
173108700099.7900.0099.7999.7999.790
173100060099.7900.0099.7999.7999.790
173091420099.7900.0099.7999.7999.790
173082780099.7900.0099.7999.7999.790
173074140099.7900.0099.7999.7999.790
173048220099.7900.0099.7999.7999.790
173039580099.7900.0099.7999.7999.790
173030940099.7900.0099.7999.7999.790
173022300099.7900.0099.7999.7999.790
173013660099.7900.0099.7999.7999.790
172987380099.7900.0099.7999.7999.790
172978740099.7900.0099.7999.7999.790
172970100099.7900.0099.7999.7999.790
172961460099.7900.0099.7999.7999.790
172952820099.7900.0099.7999.7999.790
172926900099.7900.0099.7999.7999.790
172918260099.7900.0099.7999.7999.790
172909620099.7900.0099.7999.7999.790
172900980099.7900.0099.7999.7999.790
172892340099.7900.0099.7999.7999.790
172866420099.7900.0099.7999.7999.790
172857780099.7900.0099.7999.7999.790
172849140099.7900.0099.7999.7999.790
172840500099.7900.0099.7999.7999.790
172831860099.7900.0099.7999.7999.790
172805940099.7900.0099.7999.7999.790
172797300099.7900.0099.7999.7999.790
172788660099.7900.0099.7999.7999.790
172780020099.7900.0099.7999.7999.790
172771380099.7900.0099.7999.7999.790
172745460099.7900.0099.7999.7999.790
172736820099.7900.0099.7999.7999.790
172728180099.7900.0099.7999.7999.790
172719540099.7900.0099.7999.7999.790
172710900099.7900.0099.7999.7999.790

最近閲覧した銘柄

Delayed Upgrade Clock