Oat 2.50% 24sep27 Oat 2.50% 24sep27【FR001400NBC6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	99.63	-0.03	-0.03	99.63	99.63	99.63	0
1781109000	99.66	0.01	0.01	99.66	99.66	99.66	0
1781022600	99.65	0.05	0.05	99.65	99.65	99.65	0
1780936200	99.6	-0.31	-0.31	99.6	99.6	99.6	0
1780677000	99.91	0	0.00	99.91	99.91	99.91	0
1780590600	99.91	0.26	0.26	99.67	99.91	99.67	95
1780504200	99.65	-0.1	-0.10	99.65	99.65	99.65	0
1780417800	99.75	-0.01	-0.01	99.75	99.75	99.75	0
1780331400	99.76	-0.03	-0.03	99.76	99.76	99.76	0
1780072200	99.79	-0.01	-0.01	99.79	99.79	99.79	0
1779985800	99.8	-0.24	-0.24	100.01	100.01	99.8	490
1779899400	100.04	0.25	0.25	100.04	100.04	100.04	0
1779813000	99.79	-0.21	-0.21	99.79	99.79	99.79	0
1779726600	100	0.29	0.29	100	100	100	0
1779467400	99.71	-0.5	-0.50	99.71	99.71	99.71	0
1779381000	100.21	0.57	0.57	99.67	100.21	99.67	10000
1779294600	99.64	0	0.00	99.64	99.64	99.64	0
1779208200	99.64	0.06	0.06	99.64	99.64	99.64	0
1779121800	99.58	-0.03	-0.03	99.58	99.58	99.58	0
1778862600	99.61	-0.13	-0.13	99.61	99.61	99.61	0
1778776200	99.74	0	0.00	99.74	99.74	99.74	0
1778689800	99.74	0	0.00	99.74	99.74	99.74	0
1778603400	99.74	0	0.00	99.74	99.74	99.74	0
1778517000	99.74	0	0.00	99.74	99.74	99.74	0
1778257800	99.74	-0.07	-0.07	99.74	99.74	99.74	0
1778171400	99.81	0.14	0.14	99.81	99.81	99.81	0
1778085000	99.67	0.1	0.10	99.67	99.67	99.67	0
1777998600	99.57	-0.07	-0.07	99.57	99.57	99.57	0
1777912200	99.64	0.13	0.13	99.64	99.64	99.64	0
1777566600	99.51	-0.13	-0.13	99.51	99.51	99.51	0
1777480200	99.64	-0.08	-0.08	99.64	99.64	99.64	0
1777393800	99.72	-0.04	-0.04	99.72	99.72	99.72	0
1777307400	99.76	0.06	0.06	99.76	99.76	99.76	0
1777048200	99.7	-0.62	-0.62	99.7	99.7	99.7	0
1776961800	100.32	0	0.00	100.32	100.32	100.32	0
1776875400	100.32	0.41	0.41	99.84	100.32	99.84	30000
1776789000	99.91	0.02	0.02	99.91	99.91	99.91	0
1776702600	99.89	0.1	0.10	99.89	99.89	99.89	0
1776443400	99.79	-0.06	-0.06	99.79	99.79	99.79	0
1776357000	99.85	0.05	0.05	99.85	99.85	99.85	0
1776270600	99.8	0.13	0.13	99.8	99.8	99.8	0
1776184200	99.67	0.01	0.01	99.67	99.67	99.67	0
1776097800	99.66	0.42	0.42	99.66	99.66	99.66	0
1775838600	99.24	-0.51	-0.51	99.71	99.71	99.24	10000
1775752200	99.75	-0.05	-0.05	99.75	99.75	99.75	0
1775665800	99.8	0.24	0.24	99.8	99.8	99.8	0
1775579400	99.56	0	0.00	99.56	99.56	99.56	0
1775147400	99.56	0	0.00	99.56	99.56	99.56	0
1775061000	99.56	0	0.00	99.56	99.56	99.56	0
1774974600	99.56	0	0.00	99.56	99.56	99.56	0
1774888200	99.56	0.08	0.08	99.56	99.56	99.56	0
1774632600	99.48	-0.09	-0.09	99.48	99.48	99.48	0
1774546200	99.57	-0.18	-0.18	99.57	99.57	99.57	0
1774459800	99.75	0.08	0.08	99.61	99.75	99.61	500000
1774373400	99.67	0.16	0.16	99.67	99.67	99.67	0
1774287000	99.51	-0.28	-0.28	99.51	99.51	99.51	0
1774027800	99.79	-0.03	-0.03	99.79	99.79	99.79	0
1773941400	99.82	-0.22	-0.22	99.82	99.82	99.82	0
1773855000	100.04	0.04	0.04	100.04	100.04	100.04	0
1773768600	100	0.05	0.05	100	100	100	0
1773682200	99.95	-0.04	-0.04	99.95	99.95	99.95	0
1773423000	99.99	0	0.00	99.99	99.99	99.99	0
1773336600	99.99	-0.58	-0.58	99.99	99.99	99.99	0