Societe Generale Societegener Mc Mar36 Call Eur【FR001400MI75】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781627400	103.03	0	0.00	103.03	103.03	103.03
1781541000	103.03	0	0.00	103.03	103.03	103.03
1781281800	103.03	0	0.00	103.03	103.03	103.03
1781195400	103.03	0	0.00	103.03	103.03	103.03
1781109000	103.03	0	0.00	103.03	103.03	103.03
1781022600	103.03	0	0.00	103.03	103.03	103.03
1780936200	103.03	0	0.00	103.03	103.03	103.03
1780677000	103.03	0	0.00	103.03	103.03	103.03
1780590600	103.03	0	0.00	103.03	103.03	103.03
1780504200	103.03	0	0.00	103.03	103.03	103.03
1780417800	103.03	0	0.00	103.03	103.03	103.03
1780331400	103.03	0	0.00	103.03	103.03	103.03
1780072200	103.03	0	0.00	103.03	103.03	103.03
1779985800	103.03	0	0.00	103.03	103.03	103.03
1779899400	103.03	0	0.00	103.03	103.03	103.03
1779813000	103.03	0	0.00	103.03	103.03	103.03
1779726600	103.03	0	0.00	103.03	103.03	103.03
1779467400	103.03	0	0.00	103.03	103.03	103.03
1779381000	103.03	0	0.00	103.03	103.03	103.03
1779294600	103.03	0	0.00	103.03	103.03	103.03
1779208200	103.03	0	0.00	103.03	103.03	103.03
1779121800	103.03	0	0.00	103.03	103.03	103.03
1778862600	103.03	0	0.00	103.03	103.03	103.03
1778776200	103.03	0	0.00	103.03	103.03	103.03
1778689800	103.03	1.47	1.45	103.03	103.03	103.03
1778603400	101.56	0	0.00	101.56	101.56	101.56
1778517000	101.56	0	0.00	101.56	101.56	101.56
1778257800	101.56	0	0.00	101.56	101.56	101.56
1778171400	101.56	0	0.00	101.56	101.56	101.56
1778085000	101.56	0	0.00	101.56	101.56	101.56
1777998600	101.56	0	0.00	101.56	101.56	101.56
1777912200	101.56	0	0.00	101.56	101.56	101.56
1777566600	101.56	0	0.00	101.56	101.56	101.56
1777480200	101.56	0	0.00	101.56	101.56	101.56
1777393800	101.56	0	0.00	101.56	101.56	101.56
1777307400	101.56	0	0.00	101.56	101.56	101.56
1777048200	101.56	0	0.00	101.56	101.56	101.56
1776961800	101.56	0	0.00	101.56	101.56	101.56
1776875400	101.56	0	0.00	101.56	101.56	101.56
1776789000	101.56	0	0.00	101.56	101.56	101.56
1776702600	101.56	0	0.00	101.56	101.56	101.56
1776443400	101.56	0	0.00	101.56	101.56	101.56
1776357000	101.56	0	0.00	101.56	101.56	101.56
1776270600	101.56	0	0.00	101.56	101.56	101.56
1776184200	101.56	0	0.00	101.56	101.56	101.56
1776097800	101.56	0	0.00	101.56	101.56	101.56
1775838600	101.56	0	0.00	101.56	101.56	101.56
1775752200	101.56	0	0.00	101.56	101.56	101.56
1775665800	101.56	0	0.00	101.56	101.56	101.56
1775579400	101.56	-2.95	-2.82	101.56	101.56	101.56
1775147400	104.51	0	0.00	104.51	104.51	104.51
1775061000	104.51	0	0.00	104.51	104.51	104.51
1774974600	104.51	0	0.00	104.51	104.51	104.51
1774888200	104.51	0	0.00	104.51	104.51	104.51
1774632600	104.51	0	0.00	104.51	104.51	104.51
1774546200	104.51	0	0.00	104.51	104.51	104.51
1774459800	104.51	0	0.00	104.51	104.51	104.51
1774373400	104.51	0	0.00	104.51	104.51	104.51
1774287000	104.51	0	0.00	104.51	104.51	104.51
1774027800	104.51	0	0.00	104.51	104.51	104.51
1773941400	104.51	0	0.00	104.51	104.51	104.51
1773855000	104.51	0	0.00	104.51	104.51	104.51
1773768600	104.51	1.77	1.72	104.51	104.51	104.51