Sg Issuer Mc Mar36 Sg Issuer Mc Mar36【FR001400LS41】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783614600	123.49	123.49	123.49	123.49
1783528200	123.49	123.49	123.49	123.49
1783441800	123.49	123.49	123.49	123.49
1783355400	123.49	123.49	123.49	123.49
1783096200	123.49	123.49	123.49	123.49
1783009800	123.49	123.49	123.49	123.49
1782923400	123.49	123.49	123.49	123.49
1782837000	123.49	123.49	123.49	123.49
1782750600	123.49	123.49	123.49	123.49
1782491400	123.49	123.49	123.49	123.49
1782405000	123.49	123.49	123.49	123.49
1782318600	123.49	123.49	123.49	123.49
1782232200	123.49	123.49	123.49	123.49
1782145800	123.49	123.49	123.49	123.49
1781886600	123.49	123.49	123.49	123.49
1781800200	123.49	123.49	123.49	123.49
1781713800	123.49	123.49	123.49	123.49
1781627400	123.49	123.49	123.49	123.49
1781541000	123.49	123.49	123.49	123.49
1781281800	123.49	123.49	123.49	123.49
1781195400	123.49	123.49	123.49	123.49
1781109000	123.49	123.49	123.49	123.49
1781022600	123.49	123.49	123.49	123.49
1780936200	123.49	123.49	123.49	123.49
1780677000	123.49	123.49	123.49	123.49
1780590600	123.49	123.49	123.49	123.49
1780504200	123.49	123.49	123.49	123.49
1780417800	123.49	123.49	123.49	123.49
1780331400	123.49	123.49	123.49	123.49
1780072200	123.49	123.49	123.49	123.49
1779985800	123.49	123.49	123.49	123.49
1779899400	123.49	123.49	123.49	123.49
1779813000	123.49	123.49	123.49	123.49
1779726600	123.49	123.49	123.49	123.49
1779467400	123.49	123.49	123.49	123.49
1779381000	123.49	123.49	123.49	123.49
1779294600	123.49	123.49	123.49	123.49
1779208200	123.49	123.49	123.49	123.49
1779121800	123.49	123.49	123.49	123.49
1778862600	123.49	123.49	123.49	123.49
1778776200	123.49	123.49	123.49	123.49
1778689800	123.49	123.49	123.49	123.49
1778603400	123.49	123.49	123.49	123.49
1778517000	123.49	123.49	123.49	123.49
1778257800	123.49	123.49	123.49	123.49
1778171400	123.49	123.49	123.49	123.49
1778085000	123.49	123.49	123.49	123.49
1777998600	123.49	123.49	123.49	123.49
1777912200	123.49	123.49	123.49	123.49
1777566600	123.49	123.49	123.49	123.49
1777480200	123.49	123.49	123.49	123.49
1777393800	123.49	123.49	123.49	123.49
1777307400	123.49	123.49	123.49	123.49
1777048200	123.49	123.49	123.49	123.49
1776961800	123.49	123.49	123.49	123.49
1776875400	123.49	123.49	123.49	123.49
1776789000	123.49	123.49	123.49	123.49
1776702600	123.49	123.49	123.49	123.49
1776443400	123.49	123.49	123.49	123.49
1776357000	123.49	123.49	123.49	123.49
1776270600	123.49	123.49	123.49	123.49
1776184200	123.49	123.49	123.49	123.49
1776097800	123.49	123.49	123.49	123.49
1775838600	123.49	123.49	123.49	123.49