Sg Issuer Mc Mar36 Sg Issuer Mc Mar36【FR001400LS41】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780677000	123.49	123.49	123.49	123.49
1780590600	123.49	123.49	123.49	123.49
1780504200	123.49	123.49	123.49	123.49
1780417800	123.49	123.49	123.49	123.49
1780331400	123.49	123.49	123.49	123.49
1780072200	123.49	123.49	123.49	123.49
1779985800	123.49	123.49	123.49	123.49
1779899400	123.49	123.49	123.49	123.49
1779813000	123.49	123.49	123.49	123.49
1779726600	123.49	123.49	123.49	123.49
1779467400	123.49	123.49	123.49	123.49
1779381000	123.49	123.49	123.49	123.49
1779294600	123.49	123.49	123.49	123.49
1779208200	123.49	123.49	123.49	123.49
1779121800	123.49	123.49	123.49	123.49
1778862600	123.49	123.49	123.49	123.49
1778776200	123.49	123.49	123.49	123.49
1778689800	123.49	123.49	123.49	123.49
1778603400	123.49	123.49	123.49	123.49
1778517000	123.49	123.49	123.49	123.49
1778257800	123.49	123.49	123.49	123.49
1778171400	123.49	123.49	123.49	123.49
1778085000	123.49	123.49	123.49	123.49
1777998600	123.49	123.49	123.49	123.49
1777912200	123.49	123.49	123.49	123.49
1777566600	123.49	123.49	123.49	123.49
1777480200	123.49	123.49	123.49	123.49
1777393800	123.49	123.49	123.49	123.49
1777307400	123.49	123.49	123.49	123.49
1777048200	123.49	123.49	123.49	123.49
1776961800	123.49	123.49	123.49	123.49
1776875400	123.49	123.49	123.49	123.49
1776789000	123.49	123.49	123.49	123.49
1776702600	123.49	123.49	123.49	123.49
1776443400	123.49	123.49	123.49	123.49
1776357000	123.49	123.49	123.49	123.49
1776270600	123.49	123.49	123.49	123.49
1776184200	123.49	123.49	123.49	123.49
1776097800	123.49	123.49	123.49	123.49
1775838600	123.49	123.49	123.49	123.49
1775752200	123.49	123.49	123.49	123.49
1775665800	123.49	123.49	123.49	123.49
1775579400	123.49	123.49	123.49	123.49
1775147400	123.49	123.49	123.49	123.49
1775061000	123.49	123.49	123.49	123.49
1774974600	123.49	123.49	123.49	123.49
1774888200	123.49	123.49	123.49	123.49
1774632600	123.49	123.49	123.49	123.49
1774546200	123.49	123.49	123.49	123.49
1774459800	123.49	123.49	123.49	123.49
1774373400	123.49	123.49	123.49	123.49
1774287000	123.49	123.49	123.49	123.49
1774027800	123.49	123.49	123.49	123.49
1773941400	123.49	123.49	123.49	123.49
1773855000	123.49	123.49	123.49	123.49
1773768600	123.49	123.49	123.49	123.49
1773682200	123.49	123.49	123.49	123.49
1773423000	123.49	123.49	123.49	123.49
1773336600	123.49	123.49	123.49	123.49
1773250200	123.49	123.49	123.49	123.49
1773163800	123.49	123.49	123.49	123.49
1773077400	123.49	123.49	123.49	123.49