Societe Generale Sg Zc Nov35 Eur【FR001400LPS6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783528200	100.63	0	0.00	100.63	100.63	100.63
1783441800	100.63	0	0.00	100.63	100.63	100.63
1783355400	100.63	0	0.00	100.63	100.63	100.63
1783096200	100.63	0	0.00	100.63	100.63	100.63
1783009800	100.63	0	0.00	100.63	100.63	100.63
1782923400	100.63	0.55	0.55	100.63	100.63	100.63
1782837000	100.08	0	0.00	100.08	100.08	100.08
1782750600	100.08	0	0.00	100.08	100.08	100.08
1782491400	100.08	0	0.00	100.08	100.08	100.08
1782405000	100.08	0	0.00	100.08	100.08	100.08
1782318600	100.08	0	0.00	100.08	100.08	100.08
1782232200	100.08	0	0.00	100.08	100.08	100.08
1782145800	100.08	0	0.00	100.08	100.08	100.08
1781886600	100.08	0	0.00	100.08	100.08	100.08
1781800200	100.08	0	0.00	100.08	100.08	100.08
1781713800	100.08	0.63	0.63	100.08	100.08	100.08
1781627400	99.45	0	0.00	99.45	99.45	99.45
1781541000	99.45	0	0.00	99.45	99.45	99.45
1781281800	99.45	0	0.00	99.45	99.45	99.45
1781195400	99.45	0	0.00	99.45	99.45	99.45
1781109000	99.45	0	0.00	99.45	99.45	99.45
1781022600	99.45	0	0.00	99.45	99.45	99.45
1780936200	99.45	0	0.00	99.45	99.45	99.45
1780677000	99.45	0	0.00	99.45	99.45	99.45
1780590600	99.45	0	0.00	99.45	99.45	99.45
1780504200	99.45	0	0.00	99.45	99.45	99.45
1780417800	99.45	0	0.00	99.45	99.45	99.45
1780331400	99.45	0	0.00	99.45	99.45	99.45
1780072200	99.45	0	0.00	99.45	99.45	99.45
1779985800	99.45	0	0.00	99.45	99.45	99.45
1779899400	99.45	0	0.00	99.45	99.45	99.45
1779813000	99.45	0	0.00	99.45	99.45	99.45
1779726600	99.45	0	0.00	99.45	99.45	99.45
1779467400	99.45	0	0.00	99.45	99.45	99.45
1779381000	99.45	0	0.00	99.45	99.45	99.45
1779294600	99.45	0	0.00	99.45	99.45	99.45
1779208200	99.45	0	0.00	99.45	99.45	99.45
1779121800	99.45	0	0.00	99.45	99.45	99.45
1778862600	99.45	0	0.00	99.45	99.45	99.45
1778776200	99.45	0	0.00	99.45	99.45	99.45
1778689800	99.45	0.91	0.92	99.45	99.45	99.45
1778603400	98.54	0	0.00	98.54	98.54	98.54
1778517000	98.54	0	0.00	98.54	98.54	98.54
1778257800	98.54	0	0.00	98.54	98.54	98.54
1778171400	98.54	0	0.00	98.54	98.54	98.54
1778085000	98.54	0	0.00	98.54	98.54	98.54
1777998600	98.54	0	0.00	98.54	98.54	98.54
1777912200	98.54	0	0.00	98.54	98.54	98.54
1777566600	98.54	0	0.00	98.54	98.54	98.54
1777480200	98.54	0	0.00	98.54	98.54	98.54
1777393800	98.54	0	0.00	98.54	98.54	98.54
1777307400	98.54	0	0.00	98.54	98.54	98.54
1777048200	98.54	0	0.00	98.54	98.54	98.54
1776961800	98.54	0	0.00	98.54	98.54	98.54
1776875400	98.54	0	0.00	98.54	98.54	98.54
1776789000	98.54	0	0.00	98.54	98.54	98.54
1776702600	98.54	0	0.00	98.54	98.54	98.54
1776443400	98.54	0	0.00	98.54	98.54	98.54
1776357000	98.54	0	0.00	98.54	98.54	98.54
1776270600	98.54	0	0.00	98.54	98.54	98.54
1776184200	98.54	0	0.00	98.54	98.54	98.54
1776097800	98.54	0	0.00	98.54	98.54	98.54
1775838600	98.54	0	0.00	98.54	98.54	98.54
1775752200	98.54	0	0.00	98.54	98.54	98.54