Government/treasury guarantee 0% Government/treasury guarantee 0%【FR0013154341】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783701000	19.57	19.57	19.57	19.57
1783614600	19.57	19.57	19.57	19.57
1783528200	19.57	19.57	19.57	19.57
1783441800	19.57	19.57	19.57	19.57
1783355400	19.57	19.57	19.57	19.57
1783096200	19.57	19.57	19.57	19.57
1783009800	19.57	19.57	19.57	19.57
1782923400	19.57	19.57	19.57	19.57
1782837000	19.57	19.57	19.57	19.57
1782750600	19.57	19.57	19.57	19.57
1782491400	19.57	19.57	19.57	19.57
1782405000	19.57	19.57	19.57	19.57
1782318600	19.57	19.57	19.57	19.57
1782232200	19.57	19.57	19.57	19.57
1782145800	19.57	19.57	19.57	19.57
1781886600	19.57	19.57	19.57	19.57
1781800200	19.57	19.57	19.57	19.57
1781713800	19.57	19.57	19.57	19.57
1781627400	19.57	19.57	19.57	19.57
1781541000	19.57	19.57	19.57	19.57
1781281800	19.57	19.57	19.57	19.57
1781195400	19.57	19.57	19.57	19.57
1781109000	19.57	19.57	19.57	19.57
1781022600	19.57	19.57	19.57	19.57
1780936200	19.57	19.57	19.57	19.57
1780677000	19.57	19.57	19.57	19.57
1780590600	19.57	19.57	19.57	19.57
1780504200	19.57	19.57	19.57	19.57
1780417800	19.57	19.57	19.57	19.57
1780331400	19.57	19.57	19.57	19.57
1780072200	19.57	19.57	19.57	19.57
1779985800	19.57	19.57	19.57	19.57
1779899400	19.57	19.57	19.57	19.57
1779813000	19.57	19.57	19.57	19.57
1779726600	19.57	19.57	19.57	19.57
1779467400	19.57	19.57	19.57	19.57
1779381000	19.57	19.57	19.57	19.57
1779294600	19.57	19.57	19.57	19.57
1779208200	19.57	19.57	19.57	19.57
1779121800	19.57	19.57	19.57	19.57
1778862600	19.57	19.57	19.57	19.57
1778776200	19.57	19.57	19.57	19.57
1778689800	19.57	19.57	19.57	19.57
1778603400	19.57	19.57	19.57	19.57
1778517000	19.57	19.57	19.57	19.57
1778257800	19.57	19.57	19.57	19.57
1778171400	19.57	19.57	19.57	19.57
1778085000	19.57	19.57	19.57	19.57
1777998600	19.57	19.57	19.57	19.57
1777912200	19.57	19.57	19.57	19.57
1777566600	19.57	19.57	19.57	19.57
1777480200	19.57	19.57	19.57	19.57
1777393800	19.57	19.57	19.57	19.57
1777307400	19.57	19.57	19.57	19.57
1777048200	19.57	19.57	19.57	19.57
1776961800	19.57	19.57	19.57	19.57
1776875400	19.57	19.57	19.57	19.57
1776789000	19.57	19.57	19.57	19.57
1776702600	19.57	19.57	19.57	19.57
1776443400	19.57	19.57	19.57	19.57
1776357000	19.57	19.57	19.57	19.57
1776270600	19.57	19.57	19.57	19.57
1776184200	19.57	19.57	19.57	19.57
1776097800	19.57	19.57	19.57	19.57