Rep Fse Oat/strip10 2035 Bond【FR0010372060】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780936200	69.51	69.51	69.51	69.51
1780677000	69.51	69.51	69.51	69.51
1780590600	69.51	69.51	69.51	69.51
1780504200	69.51	69.51	69.51	69.51
1780417800	69.51	69.51	69.51	69.51
1780331400	69.51	69.51	69.51	69.51
1780072200	69.51	69.51	69.51	69.51
1779985800	69.51	69.51	69.51	69.51
1779899400	69.51	69.51	69.51	69.51
1779813000	69.51	69.51	69.51	69.51
1779726600	69.51	69.51	69.51	69.51
1779467400	69.51	69.51	69.51	69.51
1779381000	69.51	69.51	69.51	69.51
1779294600	69.51	69.51	69.51	69.51
1779208200	69.51	69.51	69.51	69.51
1779121800	69.51	69.51	69.51	69.51
1778862600	69.51	69.51	69.51	69.51
1778776200	69.51	69.51	69.51	69.51
1778689800	69.51	69.51	69.51	69.51
1778603400	69.51	69.51	69.51	69.51
1778517000	69.51	69.51	69.51	69.51
1778257800	69.51	69.51	69.51	69.51
1778171400	69.51	69.51	69.51	69.51
1778085000	69.51	69.51	69.51	69.51
1777998600	69.51	69.51	69.51	69.51
1777912200	69.51	69.51	69.51	69.51
1777566600	69.51	69.51	69.51	69.51
1777480200	69.51	69.51	69.51	69.51
1777393800	69.51	69.51	69.51	69.51
1777307400	69.51	69.51	69.51	69.51
1777048200	69.51	69.51	69.51	69.51
1776961800	69.51	69.51	69.51	69.51
1776875400	69.51	69.51	69.51	69.51
1776789000	69.51	69.51	69.51	69.51
1776702600	69.51	69.51	69.51	69.51
1776443400	69.51	69.51	69.51	69.51
1776357000	69.51	69.51	69.51	69.51
1776270600	69.51	69.51	69.51	69.51
1776184200	69.51	69.51	69.51	69.51
1776097800	69.51	69.51	69.51	69.51
1775838600	69.51	69.51	69.51	69.51
1775752200	69.51	69.51	69.51	69.51
1775665800	69.51	69.51	69.51	69.51
1775579400	69.51	69.51	69.51	69.51
1775147400	69.51	69.51	69.51	69.51
1775061000	69.51	69.51	69.51	69.51
1774974600	69.51	69.51	69.51	69.51
1774888200	69.51	69.51	69.51	69.51
1774632600	69.51	69.51	69.51	69.51
1774546200	69.51	69.51	69.51	69.51
1774459800	69.51	69.51	69.51	69.51
1774373400	69.51	69.51	69.51	69.51
1774287000	69.51	69.51	69.51	69.51
1774027800	69.51	69.51	69.51	69.51
1773941400	69.51	69.51	69.51	69.51
1773855000	69.51	69.51	69.51	69.51
1773768600	69.51	69.51	69.51	69.51
1773682200	69.51	69.51	69.51	69.51
1773423000	69.51	69.51	69.51	69.51
1773336600	69.51	69.51	69.51	69.51
1773212400	69.51	69.51	69.51	69.51
1773126000	69.51	69.51	69.51	69.51
1773039600	69.51	69.51	69.51	69.51