Amundi Fixed Maturity 2028 Euro Government Bond Broad Ucits Etf【FM28】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	10.074	-0.01	-0.06	10.062	10.074	10.062	1322
1780677000	10.08	0	0.04	10.076	10.08	10.076	1000
1780590600	10.076	0	0.00	10.076	10.076	10.076	0
1780504200	10.076	-0.01	-0.14	10.07	10.076	10.07	331
1780417800	10.09	0.01	0.14	10.04	10.09	10.04	111
1780331400	10.076	-0.02	-0.18	10.086	10.086	10.076	63
1780072200	10.094	0.01	0.14	10.088	10.094	10.088	971
1779985800	10.08	0.02	0.18	10.068	10.08	10.068	3000
1779899400	10.062	-0.02	-0.24	10.062	10.062	10.062	50
1779813000	10.086	-0.01	-0.12	10.086	10.086	10.086	100
1779726600	10.098	0.02	0.22	10.08	10.1	10.054	7050
1779467400	10.076	0.02	0.16	10.068	10.076	10.068	2470
1779381000	10.06	-0	-0.04	10.038	10.068	10.038	1516
1779294600	10.064	0.02	0.20	10.05	10.064	10.05	4861
1779208200	10.044	-0.01	-0.06	10.052	10.052	10.044	2000
1779121800	10.05	0	0.02	10.044	10.056	10.04	2420
1778862600	10.048	-0	-0.04	10.048	10.054	10.042	1433
1778776200	10.052	0	0.00	10.052	10.052	10.052	0
1778689800	10.052	0	0.00	10.052	10.052	10.052	0
1778603400	10.052	0	0.00	10.052	10.052	10.052	0
1778517000	10.052	-0.01	-0.14	10.062	10.066	10.052	230
1778257800	10.066	-0.01	-0.14	10.068	10.07	10.066	4032
1778171400	10.08	0.01	0.06	10.08	10.08	10.07	900
1778085000	10.074	0.03	0.26	10.062	10.08	10.058	4482
1777998600	10.048	0	0.02	10.058	10.058	10.036	7431
1777912200	10.046	0.02	0.24	10.05	10.074	10.046	509
1777566600	10.022	-0.02	-0.20	10.022	10.022	10.022	0
1777480200	10.042	-0	-0.02	10.056	10.062	10.042	796
1777393800	10.044	-0.02	-0.24	10.05	10.058	10.042	4779
1777307400	10.068	0.01	0.14	10.056	10.068	10.056	1545
1777048200	10.054	-0.02	-0.16	10.052	10.054	10.052	25
1776961800	10.07	0	0.00	10.07	10.07	10.07	0
1776875400	10.07	0	0.04	10.066	10.07	10.066	20
1776789000	10.066	-0.01	-0.12	10.078	10.078	10.066	150
1776702600	10.078	-0.01	-0.14	10.074	10.078	10.074	244
1776443400	10.092	0.03	0.30	10.058	10.092	10.058	105
1776357000	10.062	0.01	0.06	10.064	10.064	10.062	200
1776270600	10.056	0	0.00	10.058	10.062	10.052	1542
1776184200	10.056	0.02	0.16	10.042	10.056	10.042	548
1776097800	10.04	-0.02	-0.16	10.038	10.042	10.034	3141
1775838600	10.056	0.01	0.08	10.064	10.064	10.05	4198
1775752200	10.048	-0.02	-0.20	10.052	10.052	10.048	448
1775665800	10.068	0.06	0.60	10.052	10.068	10.052	4900
1775579400	10.008	-0.02	-0.24	10.046	10.046	10.008	5549
1775147400	10.032	0	0.00	10.032	10.032	10.032	0
1775061000	10.032	0.02	0.22	10.046	10.046	10.032	64
1774974600	10.01	0	0.00	10.01	10.01	10.01	0
1774888200	10.01	0.01	0.11	9.993	10.01	9.993	10604
1774632600	9.999	-0.01	-0.09	10.012	10.012	9.999	2047
1774546200	10.008	-0.02	-0.16	10.008	10.008	10.008	0
1774459800	10.024	0	0.04	10.014	10.024	10.014	5000
1774373400	10.02	0.03	0.32	10.02	10.02	10.02	0
1774287000	9.988	-0.05	-0.46	9.988	9.988	9.988	0
1774027800	10.034	-0.01	-0.06	10.034	10.034	10.034	0
1773941400	10.04	-0.03	-0.34	10.042	10.042	10.04	1386
1773855000	10.074	0.01	0.14	10.066	10.074	10.066	402
1773768600	10.06	-0	-0.02	10.06	10.06	10.06	0
1773682200	10.062	0	0.04	10.058	10.062	10.048	1703
1773423000	10.058	0	0.00	10.058	10.058	10.058	0
1773336600	10.058	-0.09	-0.87	10.06	10.076	10.058	11516
1773212400	10.146	0	0.00	10.146	10.146	10.146	0
1773126000	10.146	0	0.00	10.146	10.146	10.146	0
1773039600	10.146	0	0.00	10.146	10.146	10.146	0