ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Financiere Marjos

Financiere Marjos (FINM)

1.58
0.00
(0.00%)
終了 6月6日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.2417.91044776121.341.581.3440521.42861642DE
40.6468.0851063830.941.580.9245111.18690472DE
120.835112.0805369130.7451.580.5833601.02637568DE
260.9132.3529411760.681.580.5827100.91832316DE
521.4621238.983050850.1181.580.126640.69326135DE
1561.434982.1917808220.1461.580.064526450.27310688DE
2601.328526.9841269840.2521.580.064523760.23456029DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770001.5800.001.581.581.580
17805906001.580.117.481.51.581.53942
17805042001.4700.001.471.471.470
17804178001.470.096.521.441.471.443020
17803314001.37999990.042.991.41.41.379999911415
17800722001.340.1310.741.341.341.341882
17799858001.210.010.831.151.211.153236
17798994001.2-0.14-10.451.211.211.24027
17798130001.340.032.291.321.341.323608
17797266001.310.097.381.221.311.224150
17794674001.2200.001.221.221.224170
17793810001.220.076.091.221.221.2211300
17792946001.150.076.481.151.151.152895
17792082001.080.1617.391.081.081.082515
17791218000.9200.000.920.920.920
17788626000.92-0.19-17.120.920.920.922471
17787762001.11-0.01-0.891.121.121.113602
17786898001.120.1212.001.121.121.124566
177860340010.055.260.9810.9811750
17785170000.950.011.060.950.950.959548
17782578000.9400.000.940.940.942121
17781714000.940.09511.240.8450.940.8451082
17780850000.845-0.055-6.110.8450.8450.84516
17779986000.9-0.08-8.160.90.90.94985
17779122000.980.088.890.90.980.935873
17775666000.900.000.90.90.90
17774802000.90.0050.560.90.90.917646
17773938000.89500.000.8950.8950.8950
17773074000.8950.0050.560.8950.8950.8952330
17770482000.890.044.710.890.890.893500
17769618000.850.0810.390.850.850.852664
17768754000.770.0659.220.7550.770.75511365
17767890000.70500.000.7050.7050.7050
17767026000.70500.000.7050.7050.7050
17764434000.7050.0050.710.7050.7050.7051689
17763570000.700.000.70.70.70
17762706000.700.000.70.70.70
17761842000.700.000.70.70.70
17760978000.700.000.70.70.70
17758386000.700.000.70.70.70
17757522000.700.000.70.70.7490
17756658000.7-0.005-0.710.590.70.591570
17755794000.70500.000.7050.7050.7050
17751474000.7050.06510.160.7050.7050.7052000
17750610000.64-0.005-0.780.640.640.64200
17749746000.64500.000.6450.6450.6450
17748882000.6450.06511.210.6450.6450.6451000
17746326000.5800.000.580.580.582
17745462000.5800.000.580.580.580
17744598000.5800.000.580.580.580
17743734000.5800.000.580.580.580
17742870000.58-0.01-1.690.580.580.583200
17740278000.59-0.13-18.060.590.590.591998
17739414000.720.069.090.720.720.72250
17738550000.66-0.085-11.410.660.660.662733
17737686000.74500.000.7450.7450.7450
17736822000.74500.000.7450.7450.7450
17734230000.74500.000.7450.7450.7450
17733366000.74500.000.7450.7450.7450
17732502000.7450.0253.470.7450.7450.7452
17731638000.720.0710.770.7250.7250.722924
17730774000.65-0.13-16.670.620.650.628130
17728182000.780.079.860.780.780.782065