Euronext Eurozone Financials PR【FINA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-12.76	-0.661811995602	1928.04	1950.17	1903.18	IX
4	-5.31	-0.276477540756	1920.59	1970.61	1859.35	IX
12	138.47	7.79317991231	1776.81	1982.46	1677.74	IX
26	109.95	6.09029928046	1805.33	1993.44	1677.74	IX
52	330.56	20.8592054117	1584.72	1993.44	1533.02	IX
156	694.97	56.9502831248	1220.31	1993.44	1157.81	IX
260	694.97	56.9502831248	1220.31	1993.44	1157.81	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	1915.28	-4.34	-0.23	1920.35	1932.25	1913.87
1780590600	1919.62	16.44	0.86	1903.81	1924.44	1903.81
1780504200	1903.18	-31	-1.60	1932.54	1932.54	1903.18
1780417800	1934.18	11.31	0.59	1923.22	1945.63	1923.22
1780331400	1922.87	-18.55	-0.96	1939.39	1939.73	1908.76
1780072200	1941.42	13.1	0.68	1928.04	1950.17	1928.04
1779985800	1928.32	-21.37	-1.10	1946.93	1946.93	1920.58
1779899400	1949.69	1.04	0.05	1949.84	1964.22	1947.74
1779813000	1948.65	-19	-0.97	1967.43	1970.49	1948.65
1779726600	1967.65	44.34	2.31	1926.33	1970.61	1926.33
1779467400	1923.31	8.78	0.46	1915.98	1934.99	1915.47
1779381000	1914.53	-9.67	-0.50	1924.15	1933.12	1902.69
1779294600	1924.2	38.45	2.04	1885.73	1929.18	1873.74
1779208200	1885.75	-2.54	-0.13	1890.63	1903.97	1885.75
1779121800	1888.29	3.01	0.16	1881.06	1897.63	1859.35
1778862600	1885.28	-20.95	-1.10	1901.05	1901.05	1874.95
1778776200	1906.23	20.57	1.09	1887.95	1908.86	1887.95
1778689800	1885.66	9.25	0.49	1878.84	1896.04	1867.67
1778603400	1876.41	-30.29	-1.59	1903.49	1903.49	1871.71
1778517000	1906.7	3.76	0.20	1903.22	1914	1893.25
1778257800	1902.94	-27.29	-1.41	1920.59	1920.59	1895.88
1778171400	1930.23	-7.38	-0.38	1938.49	1948.69	1929.28
1778085000	1937.61	60.95	3.25	1882.17	1958.52	1882.17
1777998600	1876.66	27.33	1.48	1849.3	1884.35	1843.76
1777912200	1849.33	-44.67	-2.36	1894.16	1894.38	1844.5
1777566600	1894	0.77	0.04	1891.55	1895.58	1855.71
1777480200	1893.23	4.55	0.24	1910.56	1910.56	1884.28
1777393800	1888.68	0	0.00	1888.68	1888.68	1888.68
1777307400	1888.68	5.19	0.28	1883.22	1902.75	1880.61
1777048200	1883.49	-14.7	-0.77	1894.72	1894.72	1868.94
1776961800	1898.19	-19	-0.99	1916.56	1916.56	1878.63
1776875400	1917.19	-22.39	-1.15	1940.42	1945.76	1913.77
1776789000	1939.58	-7.59	-0.39	1947.28	1961.63	1935.98
1776702600	1947.17	-30.83	-1.56	1976.35	1976.35	1942.52
1776443400	1978	48.03	2.49	1929.71	1982.46	1926.79
1776357000	1929.97	-14.66	-0.75	1944.98	1948.85	1929.97
1776270600	1944.63	3.57	0.18	1941.85	1946.04	1931.11
1776184200	1941.06	35.61	1.87	1906.17	1941.06	1906.17
1776097800	1905.45	15.62	0.83	1904.78	1906.59	1881.95
1775838600	1889.83	0	0.00	1889.83	1889.83	1889.83
1775752200	1889.83	-3.93	-0.21	1893.47	1895.21	1876.79
1775665800	1893.76	85.21	4.71	1816.71	1912.66	1816.71
1775579400	1808.55	-2.22	-0.12	1812.14	1843.43	1800.71
1775147400	1810.77	-15.36	-0.84	1823.15	1823.15	1778.75
1775061000	1826.13	61.83	3.50	1766.87	1832.45	1766.87
1774974600	1764.3	16.14	0.92	1748.99	1777.41	1748.64
1774888200	1748.16	14.19	0.82	1731.4	1748.17	1723.02
1774632600	1733.97	-13.46	-0.77	1748.09	1755.59	1724.48
1774546200	1747.43	-28.81	-1.62	1770.65	1770.65	1741.24
1774459800	1776.24	27.79	1.59	1748.06	1788.72	1748.06
1774373400	1748.45	-8.34	-0.47	1756.47	1764.55	1729.2
1774287000	1756.79	29.06	1.68	1724.4	1789.14	1677.74
1774027800	1727.73	-31.68	-1.80	1762.55	1791.47	1725.73
1773941400	1759.41	-44.84	-2.49	1800.01	1800.01	1744.28
1773855000	1804.25	8.83	0.49	1796.22	1830.12	1795.04
1773768600	1795.42	16.44	0.92	1778.6	1810.86	1771.92
1773682200	1778.98	10.51	0.59	1767.94	1791.06	1751.6
1773423000	1768.47	-11.55	-0.65	1776.81	1794.81	1749.55
1773336600	1780.02	-34.25	-1.89	1812.68	1812.68	1762.18
1773250200	1814.27	-12.27	-0.67	1825.54	1828.67	1804.5
1773163800	1826.54	58.64	3.32	1771.96	1836.94	1771.96
1773077400	1767.9	-13.13	-0.74	1779.48	1779.48	1728.04