Euronext Eurozone Financials PR【FINA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-8.95	-0.421857398059	2121.57	2156.49	2072.61	IX
4	199.84	10.4476207405	1912.78	2156.49	1912.78	IX
12	167.64	8.61911176465	1944.98	2156.49	1843.76	IX
26	192.65	10.0340109481	1919.97	2156.49	1677.74	IX
52	506.85	31.5642962566	1605.77	2156.49	1578.12	IX
156	892.31	73.1215838598	1220.31	2156.49	1157.81	IX
260	892.31	73.1215838598	1220.31	2156.49	1157.81	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783528200	2085.57	-53.68	-2.51	2134.89	2134.89	2072.61
1783441800	2139.25	-2.15	-0.10	2141.88	2156.4899	2139.25
1783355400	2141.4	12.74	0.60	2129.08	2143.23	2129.08
1783096200	2128.66	47.36	2.28	2121.57	2130.19	2117.61
1783009800	2081.3	0	0.00	2081.3	2081.3	2081.3
1782923400	2081.3	0.46	0.02	2079.15	2082.62	2058.23
1782837000	2080.84	25.6	1.25	2056.89	2080.84	2054.73
1782750600	2055.2399	-1.86	-0.09	2057.11	2060.7399	2049.81
1782491400	2057.1	-15.28	-0.74	2071.17	2071.17	2043.19
1782405000	2072.38	11.69	0.57	2060.18	2072.38	2051.43
1782318600	2060.69	-18.33	-0.88	2078.82	2078.98	2059.14
1782232200	2079.02	-16.91	-0.81	2091.12	2091.12	2071.07
1782145800	2095.93	23.21	1.12	2077.06	2098.11	2071.09
1781886600	2072.7199	0	0.00	2072.7199	2072.7199	2072.7199
1781800200	2072.7199	-2.15	-0.10	2075.52	2076.7199	2060.57
1781713800	2074.87	28.64	1.40	2047.51	2074.87	2045.14
1781627400	2046.23	32.32	1.60	2015.34	2046.8	2015.34
1781541000	2013.91	36.43	1.84	1980.84	2021.79	1980.84
1781281800	1977.48	60.73	3.17	1920.56	1979.63	1920.56
1781195400	1916.75	5	0.26	1912.78	1934.5	1912.78
1781109000	1911.75	-4.55	-0.24	1916.7	1929.96	1895.72
1781022600	1916.3	6.53	0.34	1910.73	1945.44	1910.73
1780936200	1909.77	-5.51	-0.29	1913.46	1926.36	1895.99
1780677000	1915.28	-4.34	-0.23	1920.35	1932.25	1913.87
1780590600	1919.62	16.44	0.86	1903.81	1924.44	1903.81
1780504200	1903.18	-31	-1.60	1932.54	1932.54	1903.18
1780417800	1934.18	11.31	0.59	1923.22	1945.63	1923.22
1780331400	1922.87	-18.55	-0.96	1939.39	1939.73	1908.76
1780072200	1941.42	13.1	0.68	1928.04	1950.17	1928.04
1779985800	1928.32	-21.37	-1.10	1946.93	1946.93	1920.58
1779899400	1949.69	1.04	0.05	1949.84	1964.22	1947.74
1779813000	1948.65	-19	-0.97	1967.43	1970.49	1948.65
1779726600	1967.65	44.34	2.31	1926.33	1970.61	1926.33
1779467400	1923.31	8.78	0.46	1915.98	1934.99	1915.47
1779381000	1914.53	-9.67	-0.50	1924.15	1933.12	1902.69
1779294600	1924.2	38.45	2.04	1885.73	1929.18	1873.74
1779208200	1885.75	-2.54	-0.13	1890.63	1903.97	1885.75
1779121800	1888.29	3.01	0.16	1881.06	1897.63	1859.35
1778862600	1885.28	-20.95	-1.10	1901.05	1901.05	1874.95
1778776200	1906.23	20.57	1.09	1887.95	1908.86	1887.95
1778689800	1885.66	9.25	0.49	1878.84	1896.04	1867.67
1778603400	1876.41	-30.29	-1.59	1903.49	1903.49	1871.71
1778517000	1906.7	3.76	0.20	1903.22	1914	1893.25
1778257800	1902.94	-27.29	-1.41	1920.59	1920.59	1895.88
1778171400	1930.23	-7.38	-0.38	1938.49	1948.69	1929.28
1778085000	1937.61	60.95	3.25	1882.17	1958.52	1882.17
1777998600	1876.66	27.33	1.48	1849.3	1884.35	1843.76
1777912200	1849.33	-44.67	-2.36	1894.16	1894.38	1844.5
1777566600	1894	0.77	0.04	1891.55	1895.58	1855.71
1777480200	1893.23	4.55	0.24	1910.56	1910.56	1884.28
1777393800	1888.68	0	0.00	1888.68	1888.68	1888.68
1777307400	1888.68	5.19	0.28	1883.22	1902.75	1880.61
1777048200	1883.49	-14.7	-0.77	1894.72	1894.72	1868.94
1776961800	1898.19	-19	-0.99	1916.56	1916.56	1878.63
1776875400	1917.19	-22.39	-1.15	1940.42	1945.76	1913.77
1776789000	1939.58	-7.59	-0.39	1947.28	1961.63	1935.98
1776702600	1947.17	-30.83	-1.56	1976.35	1976.35	1942.52
1776443400	1978	48.03	2.49	1929.71	1982.46	1926.79
1776357000	1929.97	-14.66	-0.75	1944.98	1948.85	1929.97
1776270600	1944.63	3.57	0.18	1941.85	1946.04	1931.11
1776184200	1941.06	35.61	1.87	1906.17	1941.06	1906.17
1776097800	1905.45	15.62	0.83	1904.78	1906.59	1881.95
1775838600	1889.83	0	0.00	1889.83	1889.83	1889.83
1775752200	1889.83	-3.93	-0.21	1893.47	1895.21	1876.79