ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Invest In France Low Volatility Decrement 3

Euronext Invest In France Low Volatility Decrement 3 (FILV3)

3,611.08
26.90
(0.75%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-11.6-0.3201722305793623.053638.953558.2100IX
447.731.339330811623563.723640.683510.1300IX
1280.212.271440060723531.243660.453359.4600IX
2634.050.9518085760613577.43768.063359.4600IX
52-156.7-4.158539336283768.153778.73359.4600IX
156-236.68-6.150519862893848.134071.153358.200IX
260-236.68-6.150519862893848.134071.153358.200IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770003611.0626.760.753583.043611.593583.040
17805906003584.310.990.313562.853598.83562.050
17805042003573.314.610.133578.453586.423569.450
17804178003568.75.090.143564.633583.473558.210
17803314003563.61-55.43-1.533612.173612.173559.780
17800722003619.042.580.073623.053638.953615.750
17799858003616.46-9.94-0.273631.823631.823602.640
17798994003626.410.740.303608.293640.683608.290
17798130003615.66-10.22-0.283622.323637.633614.820
17797266003625.8823.150.643616.433627.623616.430
17794674003602.7319.480.543596.423612.173594.980
17793810003583.256.180.173576.263593.253564.470
17792946003577.074.080.113560.73582.283544.230
17792082003572.9923.010.653556.483581.013555.660
17791218003549.9819.560.553529.913563.193510.130
17788626003530.42-22.25-0.633551.323553.853526.630
17787762003552.6722.370.633536.573555.233536.570
17786898003530.38.190.233532.723546.663527.530
17786034003522.1110.740.313509.53522.953492.010
17785170003511.37-26.7-0.753538.513538.533509.710
17782578003538.07-29.24-0.823563.723563.723535.070
17781714003567.312.360.073583.743594.53565.380
17780850003564.9568.071.953516.163574.123516.160
17779986003496.8800.003496.883496.883496.880
17779122003496.88-46.53-1.313547.023548.133496.690
17775666003543.4133.830.963496.13544.943485.50
17774802003509.58-40.81-1.153549.583549.583499.470
17773938003550.3900.003550.393550.393550.390
17773074003550.39-13.02-0.373559.613565.553548.640
17770482003563.41-20.51-0.573578.893580.873555.520
17769618003583.92-2.84-0.083581.793591.473574.420
17768754003586.76-23.1-0.643599.483600.983585.720
17767890003609.86-25.76-0.713635.253645.433608.560
17767026003635.62-24.1-0.663654.453654.453629.310
17764434003659.7256.561.573603.873660.453600.220
17763570003603.1613.490.383597.873617.683596.980
17762706003589.67-9.4-0.263604.323614.113586.770
17761842003599.0721.630.603584.753602.183584.750
17760978003577.44-16.03-0.453583.493583.493561.150
17758386003593.4700.003593.473593.473593.470
17757522003593.4791.772.623590.493593.533567.770
17756658003501.700.003501.73501.73501.70
17755794003501.7-30.03-0.853540.873554.923497.710
17751474003531.7378.592.283530.853539.543504.640
17750610003453.14-22.43-0.653495.683537.1934530
17749746003475.57-12.65-0.363482.383506.423470.160
17748882003488.2233.860.983441.973488.93441.970
17746326003454.36-18.77-0.543471.83475.223447.830
17745462003473.13-1.28-0.043473.543492.063457.060
17744598003474.4143.321.263431.853476.283431.850
17743734003431.0918.090.533416.093438.923402.410
177428700034133.30.103395.493449.23359.460
17740278003409.7-17.86-0.523428.773444.53407.510
17739414003427.56-84.24-2.403494.993494.993426.850
17738550003511.8-30.79-0.873546.323552.693507.80
17737686003542.592.680.083533.433554.363531.620
17736822003539.9100.003539.913539.913539.910
17734230003539.913.110.093533.833553.573521.120
17733366003536.8-6.41-0.183538.243545.953527.080
17732502003543.21-32.86-0.923567.883567.883526.820
17731638003576.0724.310.683566.513590.253560.730
17730774003551.76-35.97-1.003579.83579.83535.660
17728182003587.73-35.44-0.983621.113627.833571.230

最近閲覧した銘柄

Delayed Upgrade Clock