EN CDP W EZ EW NR【EZWTN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	136.81	3.42212361268	3997.81	4150.92	3997.81	IX
4	203.42	5.1745014245	3931.2	4150.92	3931.2	IX
12	596.17	16.8483375489	3538.45	4150.92	3473.72	IX
26	643.52	18.4331586033	3491.1	4150.92	3387.37	IX
52	988.08	31.4021115257	3146.54	4150.92	3112.28	IX
156	1643.48	65.9730083416	2491.14	4150.92	2276.42	IX
260	1896	84.6950353343	2238.62	4150.92	1877.87	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	4134.62	-0.17	-0.00	4134.28	4150.92	4125.52
1781800200	4134.79	13.62	0.33	4120.02	4135.81	4103.26
1781713800	4121.17	35.69	0.87	4085.18	4121.17	4082.19
1781627400	4085.48	0.57	0.01	4086.43	4107.39	4080.3
1781541000	4084.91	8.38	0.21	4080.77	4134.4399	4080.77
1781281800	4076.53	80.79	2.02	3997.81	4076.53	3997.81
1781195400	3995.74	40.23	1.02	3958.85	4016.1	3958.85
1781109000	3955.51	-19.56	-0.49	3976.2	3993.64	3933.4
1781022600	3975.07	-18.76	-0.47	3995.28	4051.16	3972.17
1780936200	3993.83	-35.72	-0.89	3991.2	4008.18	3946.1
1780677000	4029.55	0	0.00	4029.55	4029.55	4029.55
1780590600	4029.55	13.34	0.33	4014.5	4031.81	3998.36
1780504200	4016.21	-18.63	-0.46	4034.33	4039.45	4014.21
1780417800	4034.84	51.34	1.29	3986.19	4035.86	3986.19
1780331400	3983.5	-11.98	-0.30	3997.71	4015.5	3961.02
1780072200	3995.48	9.49	0.24	3985.72	4013.97	3984.86
1779985800	3985.99	5.43	0.14	3978.05	3996.46	3964.16
1779899400	3980.56	-13.7	-0.34	3996.75	4017.04	3970.05
1779813000	3994.26	-25.04	-0.62	4026.36	4026.36	3994.26
1779726600	4019.3	58.76	1.48	3966.64	4027.81	3965.37
1779467400	3960.54	36.26	0.92	3931.2	3968.64	3931.2
1779381000	3924.28	-0.5	-0.01	3925.06	3947.77	3904.89
1779294600	3924.78	67.88	1.76	3856.92	3940.16	3851.1
1779208200	3856.9	-5.27	-0.14	3861.63	3892.56	3847.48
1779121800	3862.17	16.05	0.42	3848.58	3877	3813.11
1778862600	3846.12	-28.64	-0.74	3899.34	3899.34	3829.27
1778776200	3874.76	0	0.00	3874.76	3874.76	3874.76
1778689800	3874.76	0	0.00	3874.76	3874.76	3874.76
1778603400	3874.76	0	0.00	3874.76	3874.76	3874.76
1778517000	3874.76	0	0.00	3874.76	3874.76	3874.76
1778257800	3874.76	-9.96	-0.26	3883.94	3887.32	3859.48
1778171400	3884.72	-35.91	-0.92	3923.36	3941.17	3884.23
1778085000	3920.63	72.6	1.89	3853.83	3936.6	3853.83
1777998600	3848.03	61.63	1.63	3787.2	3848.03	3787.2
1777912200	3786.4	-48.09	-1.25	3842.11	3851.24	3779.54
1777566600	3834.49	44.78	1.18	3783.05	3834.49	3754.79
1777480200	3789.71	-6.08	-0.16	3800.34	3807.19	3779.22
1777393800	3795.79	-17.45	-0.46	3812.14	3826.12	3779.16
1777307400	3813.24	-19.79	-0.52	3835.37	3856.39	3808.15
1777048200	3833.03	24.61	0.65	3833.35	3853.8	3808.46
1776961800	3808.42	0	0.00	3808.42	3808.42	3808.42
1776875400	3808.42	-7.65	-0.20	3818.46	3838.33	3802.62
1776789000	3816.07	-27	-0.70	3845.76	3862.53	3813.25
1776702600	3843.07	-30.24	-0.78	3870.08	3870.08	3832.68
1776443400	3873.31	61.59	1.62	3808.37	3877.51	3803.54
1776357000	3811.72	1.83	0.05	3811.81	3825.52	3802.51
1776270600	3809.89	-15.22	-0.40	3824.33	3826.76	3806.45
1776184200	3825.11	44.92	1.19	3781.24	3832.03	3781.24
1776097800	3780.19	-5.05	-0.13	3783.53	3783.53	3748.44
1775838600	3785.24	20.87	0.55	3765.12	3800.79	3765.12
1775752200	3764.37	-1.03	-0.03	3765.54	3765.54	3732.38
1775665800	3765.4	241.98	6.87	3624.82	3786.09	3624.82
1775579400	3523.42	0	0.00	3523.42	3523.42	3523.42
1775147400	3523.42	0	0.00	3523.42	3523.42	3523.42
1775061000	3523.42	0	0.00	3523.42	3523.42	3523.42
1774974600	3523.42	0	0.00	3523.42	3523.42	3523.42
1774888200	3523.42	32.81	0.94	3493.6	3531.05	3481.93
1774632600	3490.61	-46.57	-1.32	3538.45	3541.73	3473.72
1774546200	3537.18	-40.63	-1.14	3571.75	3571.75	3529.45
1774459800	3577.81	57.21	1.63	3527.17	3593.2	3527.17
1774373400	3520.6	12.6	0.36	3508.7	3533.71	3481.66
1774287000	3508	31.67	0.91	3465.46	3569.69	3387.37