Euronext Eurozone Next 100 EW【EZN1P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-21.77	-0.975389013096	2231.93	2244.44	2203.59	IX
4	24.46	1.11909228165	2185.7	2247.1	2137.16	IX
12	133.7	6.43884303093	2076.46	2247.1	1962.53	IX
26	179.64	8.84699485846	2030.52	2247.1	1962.53	IX
52	293.79	15.3305468151	1916.37	2247.1	1860.74	IX
156	664.65	43.0052215773	1545.51	2247.1	1377.77	IX
260	596.97	37.0055604114	1613.19	2247.1	1257.22	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	2210.16	-7.84	-0.35	2217.69	2230.28	2210.16
1780590600	2218	9.04	0.41	2205.71	2218	2205.18
1780504200	2208.96	-15.74	-0.71	2219.7399	2220.79	2207.51
1780417800	2224.7	10.53	0.48	2227.58	2237.32	2219.21
1780331400	2214.17	-14.13	-0.63	2224.63	2230.67	2203.59
1780072200	2228.3	2.7	0.12	2231.93	2244.44	2228.25
1779985800	2225.6	-7.81	-0.35	2224.34	2233.84	2216.31
1779899400	2233.41	10.04	0.45	2232.41	2247.1	2229.77
1779813000	2223.37	-18.57	-0.83	2235.88	2236.83	2223.37
1779726600	2241.94	28.5	1.29	2230.96	2245.29	2227.29
1779467400	2213.44	15.01	0.68	2207.94	2219.16	2204.54
1779381000	2198.43	3.8	0.17	2195.19	2210.46	2188.77
1779294600	2194.63	25.3	1.17	2163.4899	2202.33	2163.4899
1779208200	2169.33	0.79	0.04	2169.68	2186.84	2165.46
1779121800	2168.54	5.71	0.26	2139.8	2176.89	2137.16
1778862600	2162.83	-31.96	-1.46	2179.61	2183.4699	2159.29
1778776200	2194.79	20.9	0.96	2186.78	2196.23	2181.14
1778689800	2173.89	12.55	0.58	2176.91	2176.91	2158.88
1778603400	2161.34	-23.51	-1.08	2164.37	2179.57	2159.92
1778517000	2184.85	-1.6	-0.07	2181.82	2186.82	2178.91
1778257800	2186.45	-10.99	-0.50	2185.7	2195.25	2181.9
1778171400	2197.44	-18.64	-0.84	2216.2	2222.06	2197.41
1778085000	2216.08	47.87	2.21	2190.56	2225.36	2185.9
1777998600	2168.21	20.11	0.94	2149.16	2169.51	2148
1777912200	2148.1	-17.42	-0.80	2170.39	2174.15	2143.79
1777566600	2165.52	16.89	0.79	2132.32	2165.52	2130.39
1777480200	2148.63	-14.8	-0.68	2160.84	2160.84	2144.02
1777393800	2163.43	0	0.00	2163.43	2163.43	2163.43
1777307400	2163.43	-6.22	-0.29	2169.38	2179.44	2160.89
1777048200	2169.65	-15.66	-0.72	2175.13	2183.9	2160.45
1776961800	2185.31	-2.11	-0.10	2181.09	2187.6	2171.06
1776875400	2187.42	-16.21	-0.74	2206.35	2207.44	2185.44
1776789000	2203.63	-14.38	-0.65	2220.5	2227.3	2201.42
1776702600	2218.01	-15.27	-0.68	2214.76	2221.59	2209.44
1776443400	2233.28	28.17	1.28	2204.93	2237.37	2199.31
1776357000	2205.11	0.25	0.01	2208.4699	2214.17	2201.03
1776270600	2204.86	-2.22	-0.10	2207.41	2209.54	2199.96
1776184200	2207.08	28.51	1.31	2194.18	2207.28	2192.64
1776097800	2178.57	4.44	0.20	2165.21	2179.37	2160.33
1775838600	2174.13	0	0.00	2174.13	2174.13	2174.13
1775752200	2174.13	76.53	3.65	2178.56	2178.57	2159.85
1775665800	2097.6	0	0.00	2097.6	2097.6	2097.6
1775579400	2097.6	-13.47	-0.64	2117.25	2137.64	2092.01
1775147400	2111.07	-0.23	-0.01	2083.34	2113.61	2077.57
1775061000	2111.3	43.51	2.10	2113.41	2115.98	2099.02
1774974600	2067.79	18.05	0.88	2049.79	2074.43	2046.45
1774888200	2049.7399	20.69	1.02	2025.58	2049.7399	2025.37
1774632600	2029.05	-21.93	-1.07	2053.19	2055.53	2022.13
1774546200	2050.98	-17.79	-0.86	2057.71	2066.32	2045.75
1774459800	2068.77	32.69	1.61	2060	2076.38	2057.91
1774373400	2036.08	10.26	0.51	2032.09	2041.66	2017.34
1774287000	2025.82	7.4	0.37	1980.88	2062.3	1962.53
1774027800	2018.42	-29.22	-1.43	2064.59	2069.59	2017.35
1773941400	2047.64	-55.05	-2.62	2076.56	2077.64	2042.13
1773855000	2102.69	-1.61	-0.08	2114.4899	2126.63	2094.33
1773768600	2104.3	21.69	1.04	2087.19	2113.48	2087.19
1773682200	2082.61	0	0.00	2082.61	2082.61	2082.61
1773423000	2082.61	-8.07	-0.39	2076.46	2106.91	2068.66
1773336600	2090.68	-4.99	-0.24	2092.92	2100.76	2077.03
1773250200	2095.67	-9.36	-0.44	2092.84	2104.25	2083.95
1773163800	2105.03	40.24	1.95	2102.64	2115.35	2094.52
1773077400	2064.79	-15.55	-0.75	2031.44	2067.46	2029.19
1772818200	2080.34	-24.28	-1.15	2111.5	2115.77	2060.52