Euronext Eurozone Next 100 EW NR【EZN1N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-47.22	-1.26971663969	3718.94	3732.7	3621.68	IX
4	-2.9	-0.0789197250328	3674.62	3732.7	3613.86	IX
12	185.87	5.33212846221	3485.85	3732.7	3362.72	IX
26	354.9	10.7000078388	3316.82	3732.7	3083.07	IX
52	696.97	23.4295318934	2974.75	3732.7	2961.47	IX
156	1389.87	60.9097881105	2281.85	3732.7	2041.02	IX
260	1328.25	56.6787712239	2343.47	3732.7	1821.57	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	3665.1	16	0.44	3655.75	3673.54	3655.75
1783614600	3649.1	19.64	0.54	3654.83	3654.83	3629.54
1783528200	3629.46	-65.42	-1.77	3668.8	3672.35	3621.68
1783441800	3694.88	-6.59	-0.18	3716.2	3732.7	3694.87
1783355400	3701.47	-13.58	-0.37	3718.94	3729.37	3696.91
1783096200	3715.05	79.67	2.19	3700.47	3718.94	3693.89
1783009800	3635.38	0	0.00	3635.38	3635.38	3635.38
1782923400	3635.38	-9.05	-0.25	3645.36	3645.36	3614.1
1782837000	3644.43	18.84	0.52	3635.16	3651.63	3627.94
1782750600	3625.59	-31.51	-0.86	3635.34	3640.76	3623.6
1782491400	3657.1	0	0.00	3657.1	3657.1	3657.1
1782405000	3657.1	24.16	0.67	3634.84	3670.14	3630.36
1782318600	3632.94	3.23	0.09	3629.35	3633.52	3613.86
1782232200	3629.71	-25.58	-0.70	3625.94	3639.81	3613.96
1782145800	3655.29	5.52	0.15	3645.87	3656.21	3625.63
1781886600	3649.77	0	0.00	3649.77	3649.77	3649.77
1781800200	3649.77	0	0.00	3649.77	3649.77	3649.77
1781713800	3649.77	14.35	0.39	3628.03	3649.77	3626.54
1781627400	3635.42	6.78	0.19	3637.95	3648.38	3631.54
1781541000	3628.64	12.99	0.36	3674.62	3675.33	3628.64
1781281800	3615.65	61.34	1.73	3602.2	3625.47	3595.3
1781195400	3554.31	22.81	0.65	3533.02	3572.7	3532.66
1781109000	3531.5	-1.49	-0.04	3547.35	3550.22	3504.72
1781022600	3532.99	0	0.00	3532.99	3532.99	3532.99
1780936200	3532.99	3.2	0.09	3500.53	3542.97	3500.53
1780677000	3529.79	-12.52	-0.35	3541.82	3561.92	3529.79
1780590600	3542.31	14.43	0.41	3522.69	3542.31	3521.84
1780504200	3527.88	-24.27	-0.68	3545.09	3546.76	3525.56
1780417800	3552.15	17.8	0.50	3556.74	3572.29	3543.38
1780331400	3534.35	-21.71	-0.61	3551.03	3560.67	3517.46
1780072200	3556.06	4.3	0.12	3561.85	3581.82	3555.99
1779985800	3551.76	-12.46	-0.35	3549.74	3564.9	3536.92
1779899400	3564.22	16.39	0.46	3562.62	3586.06	3558.41
1779813000	3547.83	-24.31	-0.68	3567.75	3569.26	3547.83
1779726600	3572.14	48.31	1.37	3554.67	3577.48	3548.83
1779467400	3523.83	27.07	0.77	3515.09	3532.93	3509.68
1779381000	3496.76	6.87	0.20	3491.61	3515.9	3481.41
1779294600	3489.89	41.57	1.21	3440.38	3502.13	3440.38
1779208200	3448.32	1.25	0.04	3448.88	3476.15	3442.16
1779121800	3447.07	19.86	0.58	3401.52	3460.29	3397.34
1778862600	3427.21	-49.46	-1.42	3453.78	3459.9	3421.59
1778776200	3476.67	34.98	1.02	3463.98	3478.95	3455.06
1778689800	3441.69	21.02	0.61	3446.48	3446.48	3417.93
1778603400	3420.67	-36.13	-1.05	3425.46	3449.52	3418.42
1778517000	3456.8	0.41	0.01	3452.02	3459.92	3447.42
1778257800	3456.39	-16.62	-0.48	3455.21	3470.3	3449.2
1778171400	3473.01	-26.79	-0.77	3502.63	3511.89	3472.95
1778085000	3499.8	75.59	2.21	3459.49	3514.46	3452.14
1777998600	3424.21	32.91	0.97	3394.13	3426.25	3392.3
1777912200	3391.3	-26.87	-0.79	3426.49	3432.42	3384.51
1777566600	3418.17	27.17	0.80	3365.78	3418.17	3362.72
1777480200	3391	-21.59	-0.63	3410.29	3410.29	3383.73
1777393800	3412.59	0	0.00	3412.59	3412.59	3412.59
1777307400	3412.59	-7.67	-0.22	3421.97	3437.83	3408.59
1777048200	3420.26	-22.39	-0.65	3428.9	3442.71	3405.78
1776961800	3442.65	-0.36	-0.01	3436.01	3446.25	3420.21
1776875400	3443.01	-25.33	-0.73	3472.81	3474.53	3439.9
1776789000	3468.34	-22.63	-0.65	3494.88	3505.59	3464.86
1776702600	3490.97	-22.31	-0.64	3485.85	3496.6	3477.49
1776443400	3513.28	44.94	1.30	3468.7	3519.72	3459.85
1776357000	3468.34	0.38	0.01	3473.64	3482.59	3461.93
1776270600	3467.96	-3.49	-0.10	3471.96	3475.32	3460.24
1776184200	3471.45	44.86	1.31	3451.15	3471.76	3448.73
1776097800	3426.59	8.06	0.24	3405.59	3427.86	3397.92