Euronext Eurozone 300【EZ300】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-40.59	-1.93522549024	2097.43	2101.81	2029.07	IX
4	5.5	0.268117425683	2051.34	2101.81	2029.07	IX
12	55.24	2.75979216627	2001.6	2101.81	1914.96	IX
26	94.12	4.79538599495	1962.72	2101.81	1785.32	IX
52	282.68	15.9331740091	1774.16	2101.81	1748.36	IX
156	622.69	43.4187497821	1434.15	2101.81	1322.91	IX
260	653.77	46.5956794743	1403.07	2101.81	1123.69	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783701000	2057.39	-2.52	-0.12	2060.59	2063.58	2052.85
1783614600	2059.91	23.48	1.15	2039.07	2061.56	2039.07
1783528200	2036.43	-33.1	-1.60	2067.4899	2067.4899	2029.07
1783441800	2069.53	-22.5	-1.08	2092.71	2094.09	2069.53
1783355400	2092.03	-5.52	-0.26	2097.43	2101.81	2085.28
1783096200	2097.55	40.11	1.95	2079.61	2099.9899	2079.61
1783009800	2057.44	0	0.00	2057.44	2057.44	2057.44
1782923400	2057.44	-15.22	-0.73	2072.45	2072.55	2053.13
1782837000	2072.66	27.71	1.36	2046.06	2073.61	2046.06
1782750600	2044.95	-14.79	-0.72	2044.83	2048.46	2035.2
1782491400	2059.7399	0	0.00	2059.7399	2059.7399	2059.7399
1782405000	2059.7399	14.73	0.72	2045.38	2065.33	2045.38
1782318600	2045.01	-5.29	-0.26	2050.9	2053.82	2035.79
1782232200	2050.3	-26.05	-1.25	2067.9899	2067.9899	2041.65
1782145800	2076.35	3.18	0.15	2069.79	2079.7399	2064.92
1781886600	2073.17	0	0.00	2073.17	2073.17	2073.17
1781800200	2073.17	0	0.00	2073.17	2073.17	2073.17
1781713800	2073.17	13.46	0.65	2060.17	2073.18	2058.11
1781627400	2059.71	4.52	0.22	2056.57	2070.35	2056.57
1781541000	2055.19	7.29	0.36	2051.34	2078.28	2051.34
1781281800	2047.9	38.79	1.93	2010.84	2050.03	2010.84
1781195400	2009.11	14.92	0.75	1994.51	2018.94	1994.51
1781109000	1994.19	-13.22	-0.66	2002.1	2007.92	1979.69
1781022600	2007.41	0	0.00	2007.41	2007.41	2007.41
1780936200	2007.41	-0.72	-0.04	2007.13	2013.92	1984.37
1780677000	2008.13	-10.21	-0.51	2018.35	2023.63	2008.13
1780590600	2018.34	10.55	0.53	2007.81	2018.34	2003.98
1780504200	2007.79	-12.55	-0.62	2018.07	2019.17	2006.76
1780417800	2020.34	18.08	0.90	2003.58	2024.32	2003.58
1780331400	2002.26	-4.64	-0.23	2006.59	2014.55	1990.98
1780072200	2006.9	-0.57	-0.03	2007.71	2022.17	2006.88
1779985800	2007.47	-4.89	-0.24	2011.02	2014.31	1998.03
1779899400	2012.36	-0.47	-0.02	2014.13	2028.97	2007.77
1779813000	2012.83	-18.33	-0.90	2030.79	2030.79	2012.83
1779726600	2031.16	32.06	1.60	2001.51	2033.98	2001.51
1779467400	1999.1	17.14	0.86	1985.33	2003.1	1985.33
1779381000	1981.96	-1.85	-0.09	1982.56	1993.77	1971.11
1779294600	1983.81	33.88	1.74	1950.19	1989.51	1947.63
1779208200	1949.93	-0.03	-0.00	1951.61	1967.8	1946.93
1779121800	1949.96	7.65	0.39	1940.46	1957.03	1922.9
1778862600	1942.31	-31.07	-1.57	1971.99	1971.99	1937.56
1778776200	1973.38	21.1	1.08	1953.5	1973.97	1953.5
1778689800	1952.28	15.84	0.82	1937.16	1952.28	1935
1778603400	1936.44	-26.11	-1.33	1960.56	1960.56	1934.4
1778517000	1962.55	-1.45	-0.07	1964.05	1964.71	1954.76
1778257800	1964	-15.62	-0.79	1976.55	1976.55	1960.22
1778171400	1979.62	-20.94	-1.05	2000.99	2007.08	1979.13
1778085000	2000.56	44.8	2.29	1958.02	2009.68	1958.02
1777998600	1955.76	28.9	1.50	1927.55	1955.76	1926.45
1777912200	1926.86	-28.69	-1.47	1956.44	1958.44	1923.54
1777566600	1955.55	21.76	1.13	1932.63	1955.55	1914.96
1777480200	1933.79	-12.81	-0.66	1940.53	1944.53	1928.73
1777393800	1946.6	0	0.00	1946.6	1946.6	1946.6
1777307400	1946.6	-6.62	-0.34	1952.52	1967.68	1944.02
1777048200	1953.22	-6.44	-0.33	1958.35	1965.53	1943.29
1776961800	1959.66	-2.81	-0.14	1962.04	1962.89	1945.46
1776875400	1962.47	-7.52	-0.38	1972.37	1978.37	1960.49
1776789000	1969.99	-14.69	-0.74	1987.09	1994.75	1967.92
1776702600	1984.68	-18.57	-0.93	2001.6	2001.6	1978.84
1776443400	2003.25	31.18	1.58	1971.14	2007.14	1968.2
1776357000	1972.07	-1.12	-0.06	1973.82	1982.49	1969.65
1776270600	1973.19	-9.68	-0.49	1982.92	1983.2	1972.07
1776184200	1982.87	22.17	1.13	1961.15	1983.38	1961.15
1776097800	1960.7	4.06	0.21	1964.18	1964.18	1943.15