ADVFN ADVFN

Hot Features

Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Euronext Eurozone 150 EW

Euronext Eurozone 150 EW (EZ15P)

2,171.54
-7.25
(-0.33%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-17.67-0.8071404753312189.212200.812161.3400IX
430.261.413173428982141.282204.92093.4500IX
12120.645.882295577552050.92204.91937.600IX
26147.17.266206951062024.442204.91937.600IX
52248.5912.92753321721922.952204.91859.2900IX
156648.1542.54655734911523.392204.91388.7900IX
260629.4440.8170676351542.12204.91218.9200IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770002171.54-7.25-0.332177.71992189.452171.540
17805906002178.7910.660.492167.272179.052166.590
17805042002168.13-16.68-0.762178.862179.73992168.130
17804178002184.8113.150.612186.622195.92177.960
17803314002171.66-13.17-0.602181.072188.98992161.340
17800722002184.831.260.062189.212200.812184.660
17799858002183.57-7.29-0.332181.792192.162174.620
17798994002190.8680.372191.832204.042187.060
17798130002182.86-18.46-0.842195.592196.882182.860
17797266002201.3231.831.472188.542204.92184.020
17794674002169.489914.380.672165.132175.812161.520
17793810002155.110.010.002154.122168.32144.940
17792946002155.128.821.362120.372162.052120.310
17792082002126.280.750.042127.72144.162122.850
17791218002125.538.790.422095.96992133.12093.450
17788626002116.7399-31.36-1.462132.582136.132113.340
17787762002148.120.450.962140.562149.72134.930
17786898002127.6512.650.602129.912129.912111.320
17786034002115-24.7-1.152117.52130.832113.580
17785170002139.7-1.7-0.082137.392141.332132.540
17782578002141.4-14.91-0.692141.282150.362138.260
17781714002156.31-20.58-0.952177.162183.692156.260
17780850002176.8947.252.222150.72187.22148.090
17779986002129.6423.151.102107.72130.092106.870
17779122002106.4899-25.16-1.182133.362136.892102.610
17775666002131.6519.220.912094.852131.652093.380
17774802002112.43-14.81-0.702124.122124.482107.810
17773938002127.239900.002127.23992127.23992127.23990
17773074002127.2399-5.62-0.262132.672144.462124.48990
17770482002132.86-14.62-0.682138.622146.922123.050
17769618002147.48-0.44-0.022142.52149.772131.670
17768754002147.92-14.23-0.662166.452167.272146.030
17767890002162.15-15.86-0.732180.342187.21992160.10
17767026002178.01-18.64-0.852175.612182.372170.98990
17764434002196.6532.151.492163.882200.762160.330
17763570002164.5-1.04-0.052169.072174.842161.96990
17762706002165.54-4.51-0.212167.82170.032161.71990
17761842002170.0527.61.292156.662170.62155.650
17760978002142.452.910.142129.082143.172123.950
17758386002139.5400.002139.542139.542139.540
17757522002139.5478.183.792143.842143.842126.10
17756658002061.3600.002061.362061.362061.360
17755794002061.36-12.98-0.632079.942100.852055.440
17751474002074.34-3.76-0.182049.262077.942041.160
17750610002078.146.622.292077.882081.362062.650
17749746002031.4814.460.722018.172040.222013.80
17748882002017.0220.191.011992.762017.021992.430
17746326001996.83-20.52-1.022019.722021.811988.730
17745462002017.35-20.51-1.012025.642032.892013.080
17744598002037.8630.11.502031.82045.992026.190
17743734002007.767.050.352008.022013.061988.480
17742870002000.7111.50.581953.692036.731937.60
17740278001989.21-31.82-1.572038.262043.691989.210
17739414002021.03-53.02-2.562047.742049.452014.90
17738550002074.05-5.73-0.282089.96992100.382065.90
17737686002079.7821.261.032062.032088.982062.030
17736822002058.5200.002058.522058.522058.520
17734230002058.52-7.87-0.382050.92082.772043.190
17733366002066.39-7.04-0.342068.732076.422051.940
17732502002073.43-11.11-0.532071.662082.012061.960
17731638002084.5442.812.102081.592094.732071.73990
17730774002041.73-14.56-0.712007.472044.892004.470

最近閲覧した銘柄

Delayed Upgrade Clock