Euronext World Country Selection NR【EWCSN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-89.1	-1.43554083316	6206.72	6244.6	6206.72	IX
4	125.32	2.09135056656	5992.3	6244.6	5992.3	IX
12	501.05	8.92092504856	5616.57	6244.6	5362.81	IX
26	536.02	9.60333954422	5581.6	6244.6	5362.81	IX
52	919.01	17.6779946947	5198.61	6244.6	5183.44	IX
156	919.01	17.6779946947	5198.61	6244.6	5183.44	IX
260	919.01	17.6779946947	5198.61	6244.6	5183.44	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	6232.12	5.79	0.09	6232.12	6232.12	6232.12
1780590600	6226.33	-18.27	-0.29	6226.33	6226.33	6226.33
1780504200	6244.6	5.72	0.09	6244.6	6244.6	6244.6
1780417800	6238.88	32.16	0.52	6238.88	6238.88	6238.88
1780331400	6206.72	20.01	0.32	6206.72	6206.72	6206.72
1780072200	6186.71	15.71	0.25	6186.71	6186.71	6186.71
1779985800	6171	-5.8	-0.09	6171	6171	6171
1779899400	6176.8	35.53	0.58	6176.8	6176.8	6176.8
1779813000	6141.27	-10.17	-0.17	6141.27	6141.27	6141.27
1779726600	6151.4399	26.72	0.44	6151.4399	6151.4399	6151.4399
1779467400	6124.72	34.93	0.57	6124.72	6124.72	6124.72
1779381000	6089.79	44.21	0.73	6089.79	6089.79	6089.79
1779294600	6045.58	-2.94	-0.05	6045.58	6045.58	6045.58
1779208200	6048.52	-14.91	-0.25	6048.52	6048.52	6048.52
1779121800	6063.43	-53.84	-0.88	6063.43	6063.43	6063.43
1778862600	6117.27	51.38	0.85	6117.27	6117.27	6117.27
1778776200	6065.89	45.6	0.76	6065.89	6065.89	6065.89
1778689800	6020.29	13.46	0.22	6020.29	6020.29	6020.29
1778603400	6006.83	14.53	0.24	6006.83	6006.83	6006.83
1778517000	5992.3	15.51	0.26	5992.3	5992.3	5992.3
1778257800	5976.79	-2.64	-0.04	5976.79	5976.79	5976.79
1778171400	5979.43	62.16	1.05	5979.43	5979.43	5979.43
1778085000	5917.27	33.41	0.57	5917.27	5917.27	5917.27
1777998600	5883.86	4.65	0.08	5883.86	5883.86	5883.86
1777912200	5879.21	40.56	0.69	5879.21	5879.21	5879.21
1777566600	5838.65	-6.94	-0.12	5838.65	5838.65	5838.65
1777480200	5845.59	-20.25	-0.35	5845.59	5845.59	5845.59
1777393800	5865.84	0	0.00	5865.84	5865.84	5865.84
1777307400	5865.84	34.07	0.58	5865.84	5865.84	5865.84
1777048200	5831.77	-19.02	-0.33	5831.77	5831.77	5831.77
1776961800	5850.79	58.15	1.00	5850.79	5850.79	5850.79
1776875400	5792.64	-29.75	-0.51	5792.64	5792.64	5792.64
1776789000	5822.39	8.24	0.14	5822.39	5822.39	5822.39
1776702600	5814.15	41.37	0.72	5814.15	5814.15	5814.15
1776443400	5772.78	28	0.49	5772.78	5772.78	5772.78
1776357000	5744.78	42.19	0.74	5744.78	5744.78	5744.78
1776270600	5702.59	22	0.39	5702.59	5702.59	5702.59
1776184200	5680.59	52.3	0.93	5680.59	5680.59	5680.59
1776097800	5628.29	4.35	0.08	5628.29	5628.29	5628.29
1775838600	5623.9399	0	0.00	5623.9399	5623.9399	5623.9399
1775752200	5623.9399	109.54	1.99	5623.9399	5623.9399	5623.9399
1775665800	5514.4	0	0.00	5514.4	5514.4	5514.4
1775579400	5514.4	30.75	0.56	5514.4	5514.4	5514.4
1775147400	5483.65	20.78	0.38	5483.65	5483.65	5483.65
1775061000	5462.87	100.06	1.87	5462.87	5462.87	5462.87
1774974600	5362.81	-1.84	-0.03	5362.81	5362.81	5362.81
1774888200	5364.65	-66.26	-1.22	5364.65	5364.65	5364.65
1774632600	5430.91	-74.42	-1.35	5430.91	5430.91	5430.91
1774546200	5505.33	50.32	0.92	5505.33	5505.33	5505.33
1774459800	5455.01	-0.29	-0.01	5455.01	5455.01	5455.01
1774373400	5455.3	23.47	0.43	5455.3	5455.3	5455.3
1774287000	5431.83	-94.19	-1.70	5431.83	5431.83	5431.83
1774027800	5526.02	-35.36	-0.64	5526.02	5526.02	5526.02
1773941400	5561.38	-53.5	-0.95	5561.38	5561.38	5561.38
1773855000	5614.88	-1.69	-0.03	5614.88	5614.88	5614.88
1773768600	5616.57	30.93	0.55	5616.57	5616.57	5616.57
1773682200	5585.64	0	0.00	5585.64	5585.64	5585.64
1773423000	5585.64	-62.88	-1.11	5585.64	5585.64	5585.64
1773336600	5648.52	31.08	0.55	5648.52	5648.52	5648.52
1773250200	5617.4399	-11.98	-0.21	5617.4399	5617.4399	5617.4399
1773163800	5629.42	8.05	0.14	5629.42	5629.42	5629.42
1773077400	5621.37	-63.69	-1.12	5621.37	5621.37	5621.37