Euronext World Country Selection GR Index Realtime【EWCSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-13.12	-0.186617584725	7030.42	7076.84	7009.83	IX
4	291.25	4.33017893117	6726.05	7076.84	6726.05	IX
12	609.28	9.50808518076	6408.02	7076.84	6408.02	IX
26	732.77	11.6599013769	6284.53	7076.84	5982.21	IX
52	1233.54	21.3276484501	5783.76	7076.84	5766.9	IX
156	1233.54	21.3276484501	5783.76	7076.84	5766.9	IX
260	1233.54	21.3276484501	5783.76	7076.84	5766.9	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783528200	7034.37	-42.47	-0.60	7034.37	7034.37	7034.37
1783441800	7076.84	55.07	0.78	7076.84	7076.84	7076.84
1783355400	7021.77	11.94	0.17	7021.77	7021.77	7021.77
1783096200	7009.83	-13.35	-0.19	7009.83	7009.83	7009.83
1783009800	7023.18	0	0.00	7023.18	7023.18	7023.18
1782923400	7023.18	43.68	0.63	7023.18	7023.18	7023.18
1782837000	6979.5	51.62	0.75	6979.5	6979.5	6979.5
1782750600	6927.88	-30.93	-0.44	6927.88	6927.88	6927.88
1782491400	6958.81	0	0.00	6958.81	6958.81	6958.81
1782405000	6958.81	11.68	0.17	6958.81	6958.81	6958.81
1782318600	6947.13	-69	-0.98	6947.13	6947.13	6947.13
1782232200	7016.13	14.13	0.20	7016.13	7016.13	7016.13
1782145800	7002	72.38	1.04	7002	7002	7002
1781886600	6929.62	0	0.00	6929.62	6929.62	6929.62
1781800200	6929.62	0	0.00	6929.62	6929.62	6929.62
1781713800	6929.62	-34.99	-0.50	6929.62	6929.62	6929.62
1781627400	6964.61	100.45	1.46	6964.61	6964.61	6964.61
1781541000	6864.16	18.76	0.27	6864.16	6864.16	6864.16
1781281800	6845.4	119.35	1.77	6845.4	6845.4	6845.4
1781195400	6726.05	-90.35	-1.33	6726.05	6726.05	6726.05
1781109000	6816.4	-11.19	-0.16	6816.4	6816.4	6816.4
1781022600	6827.59	0	0.00	6827.59	6827.59	6827.59
1780936200	6827.59	-127.55	-1.83	6827.59	6827.59	6827.59
1780677000	6955.14	6.76	0.10	6955.14	6955.14	6955.14
1780590600	6948.38	-20.38	-0.29	6948.38	6948.38	6948.38
1780504200	6968.76	6.44	0.09	6968.76	6968.76	6968.76
1780417800	6962.32	36.01	0.52	6962.32	6962.32	6962.32
1780331400	6926.31	22.45	0.33	6926.31	6926.31	6926.31
1780072200	6903.86	17.55	0.25	6903.86	6903.86	6903.86
1779985800	6886.31	-6.43	-0.09	6886.31	6886.31	6886.31
1779899400	6892.74	39.76	0.58	6892.74	6892.74	6892.74
1779813000	6852.98	-11.35	-0.17	6852.98	6852.98	6852.98
1779726600	6864.33	29.95	0.44	6864.33	6864.33	6864.33
1779467400	6834.38	39.19	0.58	6834.38	6834.38	6834.38
1779381000	6795.19	49.37	0.73	6795.19	6795.19	6795.19
1779294600	6745.82	-3.17	-0.05	6745.82	6745.82	6745.82
1779208200	6748.99	-16.48	-0.24	6748.99	6748.99	6748.99
1779121800	6765.47	-59.73	-0.88	6765.47	6765.47	6765.47
1778862600	6825.2	57.38	0.85	6825.2	6825.2	6825.2
1778776200	6767.82	50.93	0.76	6767.82	6767.82	6767.82
1778689800	6716.89	15.1	0.23	6716.89	6716.89	6716.89
1778603400	6701.79	16.41	0.25	6701.79	6701.79	6701.79
1778517000	6685.38	17.6	0.26	6685.38	6685.38	6685.38
1778257800	6667.78	-2.93	-0.04	6667.78	6667.78	6667.78
1778171400	6670.71	69.36	1.05	6670.71	6670.71	6670.71
1778085000	6601.35	37.32	0.57	6601.35	6601.35	6601.35
1777998600	6564.03	5.31	0.08	6564.03	6564.03	6564.03
1777912200	6558.72	45.33	0.70	6558.72	6558.72	6558.72
1777566600	6513.39	-7.72	-0.12	6513.39	6513.39	6513.39
1777480200	6521.11	-22.57	-0.34	6521.11	6521.11	6521.11
1777393800	6543.68	0	0.00	6543.68	6543.68	6543.68
1777307400	6543.68	38.08	0.59	6543.68	6543.68	6543.68
1777048200	6505.6	-21.15	-0.32	6505.6	6505.6	6505.6
1776961800	6526.75	64.88	1.00	6526.75	6526.75	6526.75
1776875400	6461.87	-33.12	-0.51	6461.87	6461.87	6461.87
1776789000	6494.99	9.55	0.15	6494.99	6494.99	6494.99
1776702600	6485.4399	46.18	0.72	6485.4399	6485.4399	6485.4399
1776443400	6439.26	31.24	0.49	6439.26	6439.26	6439.26
1776357000	6408.02	47.18	0.74	6408.02	6408.02	6408.02
1776270600	6360.84	24.65	0.39	6360.84	6360.84	6360.84
1776184200	6336.1899	58.37	0.93	6336.1899	6336.1899	6336.1899
1776097800	6277.82	5.27	0.08	6277.82	6277.82	6277.82
1775838600	6272.55	0	0.00	6272.55	6272.55	6272.55
1775752200	6272.55	122.33	1.99	6272.55	6272.55	6272.55