Euronext ESG World Select 75 Bund SV GR【EVEWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	55.44	0.793500850179	6986.76	7046.92	6947.23	IX
4	173.87	2.53147417203	6868.33	7046.92	6859.48	IX
12	429.43	6.49395034154	6612.77	7046.92	6575.36	IX
26	412.6	6.22360323398	6629.6	7046.92	6295.72	IX
52	819.76	13.1742531869	6222.44	7046.92	6172.64	IX
156	2552.57	56.8547964977	4489.63	7046.92	4367.55	IX
260	2936.73	71.5321266505	4105.47	8896.49	3852.42	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783614600	6996.24	-46.59	-0.66	6972.88	6996.72	6952.97
1783528200	7042.83	0	0.00	7042.83	7042.83	7042.83
1783441800	7042.83	9.91	0.14	7042.12	7046.92	7012.42
1783355400	7032.92	34.91	0.50	7012.46	7041.18	7003.5
1783096200	6998.01	22.67	0.33	6986.76	6999.13	6982.57
1783009800	6975.34	-28.01	-0.40	6975.93	7006.63	6939.75
1782923400	7003.35	77.44	1.12	6960.72	7004.2	6926.61
1782837000	6925.91	0	0.00	6925.91	6925.91	6925.91
1782750600	6925.91	-10.7	-0.15	6936.01	6983.92	6924.98
1782491400	6936.61	21.41	0.31	6895.26	6951.55	6856.24
1782405000	6915.2	-92.21	-1.32	6975.69	6987.82	6915.2
1782318600	7007.41	14.36	0.21	6978.97	7032.66	6978.45
1782232200	6993.05	23.93	0.34	6952.84	6998.98	6941.21
1782145800	6969.12	34.87	0.50	6939.76	6998.54	6936.75
1781886600	6934.25	-11.32	-0.16	6946.95	6947.56	6928.12
1781800200	6945.57	-0.47	-0.01	6910.36	6965.62	6907.19
1781713800	6946.04	-5.71	-0.08	6948.88	6961.56	6939.94
1781627400	6951.75	-15.68	-0.23	6953.15	6958.33	6938.74
1781541000	6967.43	78.71	1.14	6888.13	6971.29	6876.84
1781281800	6888.72	33.86	0.49	6868.33	6909.6	6859.48
1781195400	6854.86	-12.14	-0.18	6839.16	6877.73	6834.02
1781109000	6867	19.89	0.29	6892.2	6900.67	6854.64
1781022600	6847.11	-108.02	-1.55	6912.88	6924.12	6842.95
1780936200	6955.13	-33.56	-0.48	6954.55	6983.31	6932.02
1780677000	6988.69	0	0.00	6988.69	6988.69	6988.69
1780590600	6988.69	62.15	0.90	6909.19	6993.07	6894.56
1780504200	6926.54	-31.86	-0.46	6978.65	6988.21	6919.08
1780417800	6958.4	3.3	0.05	6961.77	6967.68	6934.89
1780331400	6955.1	14.41	0.21	6935.45	6980.18	6933.9
1780072200	6940.69	25.7	0.37	6933.74	6954.41	6933.45
1779985800	6914.99	-1.69	-0.02	6926.93	6928.75	6899.91
1779899400	6916.68	-8.74	-0.13	6911.83	6931.68	6901.02
1779813000	6925.42	-20.12	-0.29	6945.93	6956.86	6918.47
1779726600	6945.54	-22.15	-0.32	6943.51	6949.38	6937.7
1779467400	6967.69	46.12	0.67	6940.15	6991.58	6934.69
1779381000	6921.57	-9.87	-0.14	6949.29	6968.4	6915.39
1779294600	6931.44	-5.35	-0.08	6915.95	6936.94	6907.21
1779208200	6936.79	67.07	0.98	6918.98	6953.24	6918.98
1779121800	6869.72	-32.21	-0.47	6877.15	6903.2	6868.15
1778862600	6901.93	145.4	2.15	6919.69	6929.41	6890
1778776200	6756.53	0	0.00	6756.53	6756.53	6756.53
1778689800	6756.53	0	0.00	6756.53	6756.53	6756.53
1778603400	6756.53	0	0.00	6756.53	6756.53	6756.53
1778517000	6756.53	4.11	0.06	6751.72	6761.61	6730.56
1778257800	6752.42	-15.37	-0.23	6750.79	6758.11	6733.27
1778171400	6767.79	30.89	0.46	6763.51	6777.92	6743.97
1778085000	6736.9	53.54	0.80	6679.45	6757.11	6649.93
1777998600	6683.36	-5.34	-0.08	6690.84	6693.03	6667
1777912200	6688.7	-9.24	-0.14	6704.2	6720.18	6675.93
1777566600	6697.9399	5.61	0.08	6705.71	6712.22	6680.08
1777480200	6692.33	-5.04	-0.08	6698.34	6703.56	6680.1
1777393800	6697.37	17.53	0.26	6707.42	6714.44	6691.12
1777307400	6679.84	-10.83	-0.16	6687.78	6688.28	6655.31
1777048200	6690.67	11.83	0.18	6691.17	6697.66	6669.07
1776961800	6678.84	0	0.00	6678.84	6678.84	6678.84
1776875400	6678.84	30.39	0.46	6629.38	6688.7299	6626.46
1776789000	6648.45	-9.71	-0.15	6672.88	6686.17	6645.03
1776702600	6658.16	-11.56	-0.17	6676.04	6682.81	6652.47
1776443400	6669.72	54.09	0.82	6612.77	6672.22	6575.36
1776357000	6615.63	53.08	0.81	6581.52	6617.47	6581.05
1776270600	6562.55	27.49	0.42	6553.36	6571.67	6545.71
1776184200	6535.06	38.09	0.59	6504.38	6537.11	6491.45
1776097800	6496.97	0.17	0.00	6510.22	6512.36	6464.37
1775838600	6496.8	-25.01	-0.38	6539.75	6547.25	6493.8