Euronext ESG World Select 75 Bund SV GR【EVEWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-20.98	-0.302875877192	6926.93	6988.21	6899.91	IX
4	142.44	2.10600708804	6763.51	6991.58	6730.56	IX
12	315	4.77928068033	6590.95	6991.58	6295.72	IX
26	281.41	4.2479930682	6624.54	6991.58	6295.72	IX
52	767.99	12.5121375832	6137.96	6991.58	6051.05	IX
156	2412.88	53.7022570314	4493.07	6991.58	4367.55	IX
260	2829.76	69.421690353	4076.19	8896.49	3852.42	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	6926.54	-31.86	-0.46	6978.65	6988.21	6919.08
1780417800	6958.4	3.3	0.05	6961.77	6967.68	6934.89
1780331400	6955.1	14.41	0.21	6935.45	6980.18	6933.9
1780072200	6940.69	25.7	0.37	6933.74	6954.41	6933.45
1779985800	6914.99	-1.69	-0.02	6926.93	6928.75	6899.91
1779899400	6916.68	-8.74	-0.13	6911.83	6931.68	6901.02
1779813000	6925.42	-20.12	-0.29	6945.93	6956.86	6918.47
1779726600	6945.54	-22.15	-0.32	6943.51	6949.38	6937.7
1779467400	6967.69	46.12	0.67	6940.15	6991.58	6934.69
1779381000	6921.57	-9.87	-0.14	6949.29	6968.4	6915.39
1779294600	6931.44	-5.35	-0.08	6915.95	6936.94	6907.21
1779208200	6936.79	67.07	0.98	6918.98	6953.24	6918.98
1779121800	6869.72	-32.21	-0.47	6877.15	6903.2	6868.15
1778862600	6901.93	3.26	0.05	6919.69	6929.41	6890
1778776200	6898.67	86.83	1.27	6813.29	6909.2	6812.52
1778689800	6811.84	21.03	0.31	6808.22	6823.16	6795.88
1778603400	6790.81	34.28	0.51	6760.48	6793.23	6757.63
1778517000	6756.53	4.11	0.06	6751.72	6761.61	6730.56
1778257800	6752.42	-15.37	-0.23	6750.79	6758.11	6733.27
1778171400	6767.79	30.89	0.46	6763.51	6777.92	6743.97
1778085000	6736.9	53.54	0.80	6679.45	6757.11	6649.93
1777998600	6683.36	-5.34	-0.08	6690.84	6693.03	6667
1777912200	6688.7	-9.24	-0.14	6704.2	6720.18	6675.93
1777566600	6697.9399	5.61	0.08	6705.71	6712.22	6680.08
1777480200	6692.33	12.49	0.19	6698.34	6703.56	6680.1
1777393800	6679.84	0	0.00	6679.84	6679.84	6679.84
1777307400	6679.84	-10.83	-0.16	6687.78	6688.28	6655.31
1777048200	6690.67	9.89	0.15	6691.17	6697.66	6669.07
1776961800	6680.78	1.94	0.03	6696.46	6715.86	6679.55
1776875400	6678.84	30.39	0.46	6629.38	6688.7299	6626.46
1776789000	6648.45	-9.71	-0.15	6672.88	6686.17	6645.03
1776702600	6658.16	-11.56	-0.17	6676.04	6682.81	6652.47
1776443400	6669.72	54.09	0.82	6612.77	6672.22	6575.36
1776357000	6615.63	53.08	0.81	6581.52	6617.47	6581.05
1776270600	6562.55	27.49	0.42	6553.36	6571.67	6545.71
1776184200	6535.06	38.09	0.59	6504.38	6537.11	6491.45
1776097800	6496.97	-24.84	-0.38	6510.22	6512.36	6464.37
1775838600	6521.81	0	0.00	6521.81	6521.81	6521.81
1775752200	6521.81	79.75	1.24	6535.64	6541.74	6492.16
1775665800	6442.06	0	0.00	6442.06	6442.06	6442.06
1775579400	6442.06	-9.91	-0.15	6483.86	6488.4399	6417.12
1775147400	6451.97	25.23	0.39	6450.29	6475.76	6407.75
1775061000	6426.74	51.92	0.81	6414.56	6435.08	6401.38
1774974600	6374.82	-6.81	-0.11	6342.72	6388.83	6323
1774888200	6381.63	55.56	0.88	6295.72	6395.42	6295.72
1774632600	6326.07	-76.96	-1.20	6389.25	6395.74	6324.4799
1774546200	6403.03	-15.15	-0.24	6420.4	6437.22	6397.85
1774459800	6418.18	38.31	0.60	6359.67	6434.67	6355.84
1774373400	6379.87	10.39	0.16	6361.3	6396.58	6342.28
1774287000	6369.4799	-8.54	-0.13	6352.77	6411.09	6309.95
1774027800	6378.02	-16.45	-0.26	6402.39	6418.58	6372.56
1773941400	6394.47	-91.32	-1.41	6484.28	6487.04	6388.78
1773855000	6485.79	-76.47	-1.17	6549.17	6557.89	6484.58
1773768600	6562.26	0.59	0.01	6509	6596	6507.9799
1773682200	6561.67	0	0.00	6561.67	6561.67	6561.67
1773423000	6561.67	12.48	0.19	6569.01	6609.75	6553.84
1773336600	6549.1899	-28	-0.43	6590.95	6604.99	6543.89
1773250200	6577.1899	-15.09	-0.23	6574.97	6596.86	6553.52
1773163800	6592.28	62.7	0.96	6568.91	6593.02	6533.01
1773077400	6529.58	-34.76	-0.53	6585.91	6603.68	6495.74
1772818200	6564.34	-47.33	-0.72	6620.6	6648.88	6547
1772731800	6611.67	-43.2	-0.65	6673.49	6682.02	6611.67
1772645400	6654.87	23.93	0.36	6645.39	6660.75	6622.37