Euronext Transatlantic Environment 50 Decrement 5%【ETE5D】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-36.93	-0.964013302496	3830.86	3856.59	3790.58	IX
4	107.22	2.90828407984	3686.71	3856.59	3649.99	IX
12	297.73	8.51581717293	3496.2	3856.59	3266.5	IX
26	284.07	8.09348521024	3509.86	3856.59	3266.5	IX
52	533.44	16.3607310558	3260.49	3856.59	3170.39	IX
156	1275.16	50.6262977564	2518.77	3856.59	2354.37	IX
260	1436.15	60.9111112996	2357.78	3856.59	1973.48	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	3816.59	-27.77	-0.72	3844.52	3845.5	3816.59
1780590600	3844.36	16.33	0.43	3827.57	3847.73	3809.55
1780504200	3828.03	-20.61	-0.54	3843.29	3856.59	3827.61
1780417800	3848.64	31.6	0.83	3811.45	3850.69	3811.45
1780331400	3817.04	-6.09	-0.16	3826.68	3843.54	3809.5
1780072200	3823.13	-3.68	-0.10	3830.86	3849.66	3819.48
1779985800	3826.81	9.91	0.26	3822.43	3836.03	3804.12
1779899400	3816.9	17.61	0.46	3796.97	3833.06	3796.97
1779813000	3799.29	-22.8	-0.60	3822.36	3822.36	3796.22
1779726600	3822.09	22.26	0.59	3788.16	3824.71	3788.16
1779467400	3799.83	56.72	1.52	3752.81	3806.61	3752.81
1779381000	3743.11	19.92	0.54	3736.97	3751.3	3727.33
1779294600	3723.19	50.28	1.37	3677.39	3730.01	3677.39
1779208200	3672.91	-4.51	-0.12	3691.82	3710.03	3669.3
1779121800	3677.42	-28.32	-0.76	3688.49	3713.47	3674.04
1778862600	3705.74	-40.42	-1.08	3750.43	3750.43	3678.95
1778776200	3746.16	41.79	1.13	3706.56	3750.66	3706.56
1778689800	3704.37	51.23	1.40	3661.03	3704.91	3660.74
1778603400	3653.14	-33.15	-0.90	3689.41	3689.41	3649.99
1778517000	3686.29	-0.08	-0.00	3695.32	3695.32	3664.16
1778257800	3686.37	-1.49	-0.04	3686.71	3699.29	3670.92
1778171400	3687.86	-5.01	-0.14	3700.75	3715.02	3684.9
1778085000	3692.87	76.58	2.12	3618.24	3693.34	3618.24
1777998600	3616.29	55.49	1.56	3561.59	3618.05	3561.28
1777912200	3560.8	-8.88	-0.25	3577.6	3585.18	3551.1
1777566600	3569.68	17.06	0.48	3556.17	3570.65	3532.96
1777480200	3552.62	-5.01	-0.14	3552.53	3556.3	3538.8
1777393800	3557.63	0	0.00	3557.63	3557.63	3557.63
1777307400	3557.63	-11.03	-0.31	3569.81	3591.67	3550.96
1777048200	3568.66	10.56	0.30	3556.47	3570.66	3539.94
1776961800	3558.1	-2.81	-0.08	3565.63	3575.69	3553.44
1776875400	3560.91	16.21	0.46	3543.12	3565.18	3536.28
1776789000	3544.7	-23.84	-0.67	3571.07	3580.58	3543.81
1776702600	3568.54	-31.68	-0.88	3595.01	3595.01	3559.77
1776443400	3600.22	68.86	1.95	3530.71	3601.03	3526.36
1776357000	3531.36	19.73	0.56	3519.66	3541.37	3515.84
1776270600	3511.63	4.13	0.12	3507.48	3513.42	3488.52
1776184200	3507.5	52.08	1.51	3456.53	3507.72	3456.53
1776097800	3455.42	-6.22	-0.18	3474.24	3474.24	3437.71
1775838600	3461.64	0	0.00	3461.64	3461.64	3461.64
1775752200	3461.64	136.02	4.09	3465.31	3465.63	3435.28
1775665800	3325.62	0	0.00	3325.62	3325.62	3325.62
1775579400	3325.62	-41.02	-1.22	3371	3376.96	3302.54
1775147400	3366.64	-19.85	-0.59	3381.17	3381.17	3321.64
1775061000	3386.49	84.82	2.57	3316.03	3388.63	3316.03
1774974600	3301.67	15.15	0.46	3278.9899	3312.01	3267.86
1774888200	3286.52	6.23	0.19	3272.44	3298.89	3266.5
1774632600	3280.29	-63.49	-1.90	3335.4	3335.4	3278.77
1774546200	3343.78	-46.33	-1.37	3382.64	3382.64	3342.34
1774459800	3390.11	23.12	0.69	3361.93	3393.99	3361.93
1774373400	3366.99	4.01	0.12	3363.48	3382.32	3343.77
1774287000	3362.98	29.11	0.87	3326.48	3409.33	3300.39
1774027800	3333.87	-47.25	-1.40	3384.42	3405.92	3333.58
1773941400	3381.12	-71.48	-2.07	3453.47	3453.47	3374.91
1773855000	3452.6	-27.82	-0.80	3478.69	3501.43	3446.7
1773768600	3480.42	-2.39	-0.07	3484.22	3503.3	3473.14
1773682200	3482.81	9.56	0.28	3469.2	3494.72	3453.63
1773423000	3473.25	-20.56	-0.59	3496.2	3518	3467.43
1773336600	3493.81	-30.33	-0.86	3524.42	3524.42	3470.27
1773250200	3524.14	-5.58	-0.16	3522.34	3539.49	3498.79
1773163800	3529.72	75.78	2.19	3466.59	3535.2	3466.59
1773077400	3453.94	-29.9	-0.86	3485.13	3485.13	3410.5
1772818200	3483.84	-38.84	-1.10	3526.25	3538.71	3457.7