Euronext Transatlantic Environment 50 Decrement 5%【ETE5D】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値
1	12.65	0.378501135503	3342.13	3404.5	3321.17	IX
4	21.94	0.658297428019	3332.84	3404.5	3222.6	IX
12	219.43	6.99858070072	3135.35	3404.5	3047.19	IX
26	261.61	8.45766640695	3093.17	3404.5	2883.76	IX
52	783.59	30.4757719188	2571.19	3404.5	2559.49	IX
156	752.16	28.9001083524	2602.62	3404.5	1973.48	IX
260	1053.23	45.7617692425	2301.55	3404.5	1973.48	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1732642200	3373.72	-2.45	-0.07	3380.38	3381.84	3362.97
1732555800	3376.17	-20.3	-0.60	3386.66	3400.91	3373.57
1732296600	3396.47	22.05	0.65	3376.24	3404.5	3375.02
1732210200	3374.42	40.36	1.21	3342.66	3375.17	3333
1732123800	3334.06	0.06	0.00	3342.13	3356.03	3321.17
1732037400	3334	0.03	0.00	3334.38	3338.43	3301.9899
1731951000	3333.9699	-3.34	-0.10	3341.53	3344.43	3320.37
1731691800	3337.31	-34.87	-1.03	3368.7	3369.77	3334.69
1731605400	3372.18	28.97	0.87	3348.91	3377.76	3346.85
1731519000	3343.21	0	0.00	3343.21	3343.21	3343.21
1731432600	3343.21	-19.92	-0.59	3365.71	3365.71	3341.7
1731346200	3363.13	23.79	0.71	3341.29	3374.27	3341.29
1731087000	3339.34	7.45	0.22	3337.45	3343.56	3321.71
1731000600	3331.89	26.29	0.80	3307.61	3334.93	3307.61
1730914200	3305.6	55.86	1.72	3281.89	3322.43	3273.05
1730827800	3249.7399	18.44	0.57	3228.46	3251.75	3222.6
1730741400	3231.3	-29.42	-0.90	3245.02	3245.02	3224.69
1730482200	3260.7199	20.56	0.63	3230.2	3267.78	3230.01
1730395800	3240.16	-54.89	-1.67	3290.43	3290.43	3225.98
1730309400	3295.05	-41.83	-1.25	3332.84	3332.84	3288.19
1730223000	3336.88	-6.39	-0.19	3341.62	3347.7199	3332.36
1730136600	3343.27	10.17	0.31	3319.12	3344.53	3319.12
1729873800	3333.1	17.87	0.54	3321.05	3338.2399	3316.19
1729787400	3315.23	-11.05	-0.33	3324.57	3335.56	3311.08
1729701000	3326.28	-16.3	-0.49	3350.84	3350.84	3326.04
1729614600	3342.58	4.45	0.13	3342.86	3362.09	3338.4
1729528200	3338.13	-9.8	-0.29	3348.67	3352.27	3332
1729269000	3347.93	-3.01	-0.09	3338.21	3351.02	3334.08
1729182600	3350.94	40.9	1.24	3321.58	3365.01	3321.58
1729096200	3310.04	0	0.00	3310.04	3310.04	3310.04
1729009800	3310.04	-16.83	-0.51	3329.1	3338	3303.86
1728923400	3326.87	34.33	1.04	3296.13	3327.29	3291.73
1728664200	3292.54	21.42	0.65	3268.37	3296.56	3263.67
1728577800	3271.12	0	0.00	3271.12	3271.12	3271.12
1728491400	3271.12	28.49	0.88	3248.36	3272.89	3246.81
1728405000	3242.63	17.18	0.53	3213.09	3243.95	3198.91
1728318600	3225.45	15.82	0.49	3217.15	3228.5	3214.31
1728059400	3209.63	21.47	0.67	3185.53	3217.29	3179.14
1727973000	3188.16	-10.68	-0.33	3199.86	3199.86	3175.9699
1727886600	3198.84	5.95	0.19	3191.15	3200.81	3170.84
1727800200	3192.89	-27.38	-0.85	3228.62	3241.96	3176.4
1727713800	3220.27	-21.86	-0.67	3238.09	3238.09	3212.01
1727454600	3242.13	5	0.15	3242.13	3244.58	3233.21
1727368200	3237.13	40.17	1.26	3193.18	3252.27	3193.18
1727281800	3196.96	-3.46	-0.11	3197.55	3198.43	3175.32
1727195400	3200.42	27.1	0.85	3176.67	3204.04	3175.75
1727109000	3173.32	-3.83	-0.12	3172.44	3183.07	3169.85
1726849800	3177.15	-26.09	-0.81	3196.48	3196.48	3174.01
1726763400	3203.2399	64.63	2.06	3131.6	3204.84	3131.6
1726677000	3138.61	-10.38	-0.33	3146.25	3146.9699	3133.85
1726590600	3148.9899	11.83	0.38	3140.76	3159.43	3140.76
1726504200	3137.16	-12.71	-0.40	3144.15	3148.55	3126.35
1726245000	3149.87	7.91	0.25	3144.17	3156.14	3140.42
1726158600	3141.96	42.34	1.37	3122.27	3148.9	3122.27
1726072200	3099.62	24.52	0.80	3089.18	3108.93	3069.77
1725985800	3075.1	-13.79	-0.45	3088.33	3104.94	3072.67
1725899400	3088.89	39.49	1.30	3054.16	3092.61	3054.16
1725640200	3049.4	-36.41	-1.18	3086.21	3108.51	3047.19
1725553800	3085.81	-24.81	-0.80	3104.42	3114.21	3082.37
1725467400	3110.62	-36.99	-1.18	3135.35	3135.35	3098.11
1725381000	3147.61	-39.85	-1.25	3187.51	3193.58	3143.41
1725294600	3187.46	14.42	0.45	3181.31	3187.67	3170.56
1725035400	3173.04	-15.17	-0.48	3171.4899	3186.54	3167.98
1724949000	3188.21	29.59	0.94	3157.6	3190.84	3157.29
1724862600	3158.62	0.75	0.02	3162.64	3179.01	3155.88
1724776200	3157.87	5.84	0.19	3151.91	3164.43	3146.58