Domestic bond 3.5% 25nov2033 Domestic bond 3.5% 25nov2033【ETAQB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	100.14	0.33	0.33	100.14	100.14	100.14	0
1783614600	99.81	-0.69	-0.69	99.81	99.81	99.81	0
1783528200	100.5	-0.33	-0.33	100.52	100.52	100.5	5000
1783441800	100.83	-0.32	-0.32	100.83	100.83	100.83	0
1783355400	101.15	0.12	0.12	101.15	101.15	101.15	0
1783096200	101.03	0.01	0.01	101.03	101.03	101.03	0
1783009800	101.02	0	0.00	101.02	101.02	101.02	0
1782923400	101.02	-0.39	-0.38	101.02	101.02	101.02	0
1782837000	101.41	0.1	0.10	101.41	101.41	101.41	0
1782750600	101.31	-0.09	-0.09	101.31	101.31	101.31	0
1782491400	101.4	0	0.00	101.4	101.4	101.4	0
1782405000	101.4	0.3	0.30	101.4	101.4	101.4	0
1782318600	101.1	0.13	0.13	101.1	101.1	101.1	0
1782232200	100.97	0.14	0.14	100.97	100.97	100.97	0
1782145800	100.83	-0.44	-0.43	100.83	100.83	100.83	0
1781886600	101.27	0	0.00	101.27	101.27	101.27	0
1781800200	101.27	0	0.00	101.27	101.27	101.27	0
1781713800	101.27	0.27	0.27	101.27	101.27	101.27	0
1781627400	101	0.01	0.01	101	101	101	0
1781541000	100.99	0.94	0.94	100.99	100.99	100.99	0
1781281800	100.05	0.05	0.05	100.05	100.05	100.05	200
1781195400	100	-0.16	-0.16	100	100	100	0
1781109000	100.16	0.14	0.14	100.16	100.16	100.16	0
1781022600	100.02	0	0.00	100.02	100.02	100.02	0
1780936200	100.02	-0.39	-0.39	100.02	100.02	100.02	0
1780677000	100.41	-0.08	-0.08	100.41	100.41	100.41	0
1780590600	100.49	-0.67	-0.66	100.49	100.49	100.49	0
1780504200	101.16	0.17	0.17	100.64	101.16	100.64	1
1780417800	100.99	0.03	0.03	100.99	100.99	100.99	0
1780331400	100.96	-0.08	-0.08	100.96	100.96	100.96	0
1780072200	101.04	0.29	0.29	101.04	101.04	101.04	0
1779985800	100.75	-0.29	-0.29	100.75	100.75	100.75	0
1779899400	101.04	0.06	0.06	101.04	101.04	101.04	0
1779813000	100.98	0.09	0.09	100.98	100.98	100.98	0
1779726600	100.89	-0.03	-0.03	100.89	100.89	100.89	0
1779467400	100.92	0.94	0.94	100.3	100.92	100.3	10000
1779381000	99.98	0.13	0.13	99.98	99.98	99.98	0
1779294600	99.85	-0.5	-0.50	99.85	99.85	99.85	0
1779208200	100.35	0.85	0.85	99.81	100.35	99.81	200
1779121800	99.5	-0.49	-0.49	99.47	99.5	99.47	5000
1778862600	99.99	-0.96	-0.95	99.99	99.99	99.99	0
1778776200	100.95	0.87	0.87	100.15	100.95	100.15	1000
1778689800	100.08	0.06	0.06	100.08	100.08	100.08	0
1778603400	100.02	-0.62	-0.62	100.02	100.02	100.02	0
1778517000	100.64	-0.03	-0.03	100.64	100.64	100.64	0
1778257800	100.67	-0.84	-0.83	100.67	100.67	100.67	0
1778171400	101.51	1.13	1.13	100.96	101.51	100.96	350
1778085000	100.38	0.41	0.41	100.38	100.38	100.38	0
1777998600	99.97	-0.2	-0.20	99.97	99.97	99.97	5000
1777912200	100.17	0.58	0.58	100.17	100.17	100.17	0
1777566600	99.59	-0.56	-0.56	99.59	99.59	99.59	0
1777480200	100.15	-0.34	-0.34	100.15	100.15	100.15	0
1777393800	100.49	0	0.00	100.49	100.49	100.49	0
1777307400	100.49	0.23	0.23	100.49	100.49	100.49	0
1777048200	100.26	-0.04	-0.04	100.26	100.26	100.26	0
1776961800	100.3	-0.45	-0.45	100.3	100.3	100.3	0
1776875400	100.75	-0.29	-0.29	100.75	100.75	100.75	0
1776789000	101.04	-0.06	-0.06	101.04	101.04	101.04	0
1776702600	101.1	0.72	0.72	100.93	101.1	100.93	30000
1776443400	100.38	-0.34	-0.34	100.38	100.38	100.38	0
1776357000	100.72	-0.01	-0.01	100.72	100.72	100.72	0
1776270600	100.73	0.96	0.96	100.73	100.73	100.73	0
1776184200	99.77	-0.31	-0.31	100.24	100.24	99.77	50000
1776097800	100.08	-0.67	-0.67	100.08	100.08	100.08	0
1775838600	100.75	0	0.00	100.75	100.75	100.75	0