Republic of France Inflation Linked Bond matures 01mar2029【ETANT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781022600	98.92	0	0.00	98.92	98.92	98.92
1780936200	98.92	-0.14	-0.14	98.92	98.92	98.92
1780677000	99.06	0	0.00	99.06	99.06	99.06
1780590600	99.06	0	0.00	99.06	99.06	99.06
1780504200	99.06	-0.18	-0.18	99.06	99.06	99.06
1780417800	99.24	-0.74	-0.74	99.24	99.24	99.24
1780331400	99.98	0	0.00	99.98	99.98	99.98
1780072200	99.98	0	0.00	99.98	99.98	99.98
1779985800	99.98	0	0.00	99.98	99.98	99.98
1779899400	99.98	0	0.00	99.98	99.98	99.98
1779813000	99.98	0	0.00	99.98	99.98	99.98
1779726600	99.98	0	0.00	99.98	99.98	99.98
1779467400	99.98	0	0.00	99.98	99.98	99.98
1779381000	99.98	0	0.00	99.98	99.98	99.98
1779294600	99.98	0	0.00	99.98	99.98	99.98
1779208200	99.98	0	0.00	99.98	99.98	99.98
1779121800	99.98	0	0.00	99.98	99.98	99.98
1778862600	99.98	0	0.00	99.98	99.98	99.98
1778776200	99.98	0	0.00	99.98	99.98	99.98
1778689800	99.98	0	0.00	99.98	99.98	99.98
1778603400	99.98	0	0.00	99.98	99.98	99.98
1778517000	99.98	0	0.00	99.98	99.98	99.98
1778257800	99.98	0	0.00	99.98	99.98	99.98
1778171400	99.98	0	0.00	99.98	99.98	99.98
1778085000	99.98	0	0.00	99.98	99.98	99.98
1777998600	99.98	0	0.00	99.98	99.98	99.98
1777912200	99.98	0	0.00	99.98	99.98	99.98
1777566600	99.98	0	0.00	99.98	99.98	99.98
1777480200	99.98	0	0.00	99.98	99.98	99.98
1777393800	99.98	0	0.00	99.98	99.98	99.98
1777307400	99.98	0	0.00	99.98	99.98	99.98
1777048200	99.98	0.04	0.04	99.98	99.98	99.98
1776961800	99.94	0	0.00	99.94	99.94	99.94
1776875400	99.94	0	0.00	99.94	99.94	99.94
1776789000	99.94	0	0.00	99.94	99.94	99.94
1776702600	99.94	0	0.00	99.94	99.94	99.94
1776443400	99.94	0	0.00	99.94	99.94	99.94
1776357000	99.94	0	0.00	99.94	99.94	99.94
1776270600	99.94	0	0.00	99.94	99.94	99.94
1776184200	99.94	0	0.00	99.94	99.94	99.94
1776097800	99.94	0	0.00	99.94	99.94	99.94
1775838600	99.94	0	0.00	99.94	99.94	99.94
1775752200	99.94	0	0.00	99.94	99.94	99.94
1775665800	99.94	0	0.00	99.94	99.94	99.94
1775579400	99.94	0	0.00	99.94	99.94	99.94
1775147400	99.94	0	0.00	99.94	99.94	99.94
1775061000	99.94	0	0.00	99.94	99.94	99.94
1774974600	99.94	0	0.00	99.94	99.94	99.94
1774888200	99.94	0	0.00	99.94	99.94	99.94
1774632600	99.94	0	0.00	99.94	99.94	99.94
1774546200	99.94	0	0.00	99.94	99.94	99.94
1774459800	99.94	0	0.00	99.94	99.94	99.94
1774373400	99.94	0	0.00	99.94	99.94	99.94
1774287000	99.94	0	0.00	99.94	99.94	99.94
1774027800	99.94	0	0.00	99.94	99.94	99.94
1773941400	99.94	0	0.00	99.94	99.94	99.94
1773855000	99.94	0	0.00	99.94	99.94	99.94
1773768600	99.94	0	0.00	99.94	99.94	99.94
1773682200	99.94	0.42	0.42	99.94	99.94	99.94
1773423000	99.52	0	0.00	99.52	99.52	99.52
1773336600	99.52	0.53	0.54	99.52	99.52	99.52
1773212400	98.99	0	0.00	98.99	98.99	98.99
1773126000	98.99	0	0.00	98.99	98.99	98.99