Republic of France Inflation Linked Bond matures 01mar2029【ETANT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	98.05	-0.04	-0.04	98.05	98.05	98.05	0
1783355400	98.09	0.17	0.17	98.09	98.09	98.09	0
1783096200	97.92	0	0.00	97.92	97.92	97.92	0
1783009800	97.92	0	0.00	97.92	97.92	97.92	0
1782923400	97.92	0.08	0.08	97.92	97.92	97.92	0
1782837000	97.84	0	0.00	97.84	97.84	97.84	0
1782750600	97.84	-1.18	-1.19	97.84	97.84	97.84	0
1782491400	99.02	0.97	0.99	97.92	99.02	97.92	1000
1782405000	98.05	0	0.00	98.05	98.05	98.05	0
1782318600	98.05	-0.19	-0.19	98.05	98.05	98.05	0
1782232200	98.24	0	0.00	98.24	98.24	98.24	0
1782145800	98.24	-0.43	-0.44	98.24	98.24	98.24	0
1781886600	98.67	0	0.00	98.67	98.67	98.67	0
1781800200	98.67	0	0.00	98.67	98.67	98.67	0
1781713800	98.67	0	0.00	98.67	98.67	98.67	0
1781627400	98.67	0	0.00	98.67	98.67	98.67	0
1781541000	98.67	0	0.00	98.67	98.67	98.67	0
1781281800	98.67	0	0.00	98.67	98.67	98.67	0
1781195400	98.67	-0.03	-0.03	98.67	98.67	98.67	0
1781109000	98.7	-0.22	-0.22	98.7	98.7	98.7	0
1781022600	98.92	0	0.00	98.92	98.92	98.92	0
1780936200	98.92	-0.14	-0.14	98.92	98.92	98.92	0
1780677000	99.06	0	0.00	99.06	99.06	99.06	0
1780590600	99.06	0	0.00	99.06	99.06	99.06	0
1780504200	99.06	-0.18	-0.18	99.06	99.06	99.06	0
1780417800	99.24	-0.74	-0.74	99.24	99.24	99.24	0
1780331400	99.98	0	0.00	99.98	99.98	99.98	0
1780072200	99.98	0	0.00	99.98	99.98	99.98	0
1779985800	99.98	0	0.00	99.98	99.98	99.98	0
1779899400	99.98	0	0.00	99.98	99.98	99.98	0
1779813000	99.98	0	0.00	99.98	99.98	99.98	0
1779726600	99.98	0	0.00	99.98	99.98	99.98	0
1779467400	99.98	0	0.00	99.98	99.98	99.98	0
1779381000	99.98	0	0.00	99.98	99.98	99.98	0
1779294600	99.98	0	0.00	99.98	99.98	99.98	0
1779208200	99.98	0	0.00	99.98	99.98	99.98	0
1779121800	99.98	0	0.00	99.98	99.98	99.98	0
1778862600	99.98	0	0.00	99.98	99.98	99.98	0
1778776200	99.98	0	0.00	99.98	99.98	99.98	0
1778689800	99.98	0	0.00	99.98	99.98	99.98	0
1778603400	99.98	0	0.00	99.98	99.98	99.98	0
1778517000	99.98	0	0.00	99.98	99.98	99.98	0
1778257800	99.98	0	0.00	99.98	99.98	99.98	0
1778171400	99.98	0	0.00	99.98	99.98	99.98	0
1778085000	99.98	0	0.00	99.98	99.98	99.98	0
1777998600	99.98	0	0.00	99.98	99.98	99.98	0
1777912200	99.98	0	0.00	99.98	99.98	99.98	0
1777566600	99.98	0	0.00	99.98	99.98	99.98	0
1777480200	99.98	0	0.00	99.98	99.98	99.98	0
1777393800	99.98	0	0.00	99.98	99.98	99.98	0
1777307400	99.98	0	0.00	99.98	99.98	99.98	0
1777048200	99.98	0.04	0.04	99.98	99.98	99.98	0
1776961800	99.94	0	0.00	99.94	99.94	99.94	0
1776875400	99.94	0	0.00	99.94	99.94	99.94	0
1776789000	99.94	0	0.00	99.94	99.94	99.94	0
1776702600	99.94	0	0.00	99.94	99.94	99.94	0
1776443400	99.94	0	0.00	99.94	99.94	99.94	0
1776357000	99.94	0	0.00	99.94	99.94	99.94	0
1776270600	99.94	0	0.00	99.94	99.94	99.94	0
1776184200	99.94	0	0.00	99.94	99.94	99.94	0
1776097800	99.94	0	0.00	99.94	99.94	99.94	0
1775838600	99.94	0	0.00	99.94	99.94	99.94	0
1775752200	99.94	0	0.00	99.94	99.94	99.94	0
1775665800	99.94	0	0.00	99.94	99.94	99.94	0