0.25% O A T 25nov2026 0.25% O A T 25nov2026【ETAMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	98.98	0.01	0.01	98.98	98.98	98.98	0
1780590600	98.97	-0.08	-0.08	98.97	98.97	98.97	0
1780504200	99.05	0.09	0.09	99.05	99.05	99.05	0
1780417800	98.96	-0.07	-0.07	98.96	98.96	98.96	0
1780331400	99.03	0.06	0.06	99.03	99.03	99.03	0
1780072200	98.97	0.01	0.01	98.97	98.97	98.97	0
1779985800	98.96	0.01	0.01	98.96	98.96	98.96	0
1779899400	98.95	0	0.00	98.95	98.95	98.95	0
1779813000	98.95	-0.51	-0.51	98.95	98.95	98.95	0
1779726600	99.46	0.53	0.54	98.95	99.46	98.95	5000
1779467400	98.93	0.02	0.02	98.93	98.93	98.93	0
1779381000	98.91	0	0.00	98.91	98.91	98.91	0
1779294600	98.91	0.08	0.08	98.91	98.91	98.91	0
1779208200	98.83	-0.56	-0.56	98.89	98.89	98.83	155000
1779121800	99.39	0.53	0.54	98.86	99.39	98.37	114000
1778862600	98.86	-0.13	-0.13	98.86	98.86	98.86	0
1778776200	98.99	0.01	0.01	98.99	98.99	98.99	0
1778689800	98.98	0.05	0.05	98.98	98.98	98.98	0
1778603400	98.93	0.04	0.04	98.93	98.93	98.93	0
1778517000	98.89	0.06	0.06	98.89	98.89	98.89	1
1778257800	98.83	-0.02	-0.02	98.83	98.83	98.83	0
1778171400	98.85	0.04	0.04	98.85	98.85	98.85	0
1778085000	98.81	-0.02	-0.02	98.81	98.81	98.81	0
1777998600	98.83	0.05	0.05	98.83	98.83	98.83	1
1777912200	98.78	-0.77	-0.77	98.78	98.78	98.78	0
1777566600	99.55	0.8	0.81	98.74	99.55	98.74	190000
1777480200	98.75	-0.14	-0.14	98.75	98.75	98.75	0
1777393800	98.89	0	0.00	98.89	98.89	98.89	0
1777307400	98.89	0.15	0.15	98.89	98.89	98.89	0
1777048200	98.74	0	0.00	98.74	98.74	98.74	0
1776961800	98.74	-0.52	-0.52	98.74	98.74	98.74	0
1776875400	99.26	0.59	0.60	98.65	99.26	98.65	40000
1776789000	98.67	0.01	0.01	98.67	98.67	98.67	0
1776702600	98.66	-0.07	-0.07	98.66	98.66	98.66	0
1776443400	98.73	-0.01	-0.01	98.73	98.73	98.73	0
1776357000	98.74	0.04	0.04	98.74	98.74	98.74	0
1776270600	98.7	0.45	0.46	98.7	98.7	98.7	0
1776184200	98.25	-0.91	-0.92	98.64	98.64	98.25	40000
1776097800	99.16	0.25	0.25	99.16	99.16	99.16	1
1775838600	98.91	0	0.00	98.91	98.91	98.91	0
1775752200	98.91	-0.18	-0.18	98.91	98.91	98.91	0
1775665800	99.09	0	0.00	99.09	99.09	99.09	0
1775579400	99.09	0.51	0.52	99.09	99.09	99.09	1
1775147400	98.58	-0.04	-0.04	98.58	98.58	98.58	0
1775061000	98.62	0.05	0.05	98.62	98.62	98.62	0
1774974600	98.57	0.07	0.07	98.57	98.57	98.57	0
1774888200	98.5	0	0.00	98.5	98.5	98.5	0
1774632600	98.5	-0.02	-0.02	98.5	98.5	98.5	0
1774546200	98.52	-0.01	-0.01	98.52	98.52	98.52	0
1774459800	98.53	-0.03	-0.03	98.53	98.53	98.53	0
1774373400	98.56	-0.14	-0.14	98.56	98.56	98.56	1
1774287000	98.7	-0.3	-0.30	98.7	98.7	98.7	0
1774027800	99	0.26	0.26	98.83	99	98.83	5000
1773941400	98.74	0.1	0.10	98.74	98.74	98.74	0
1773855000	98.64	-0.47	-0.47	98.64	98.64	98.64	0
1773768600	99.11	0.28	0.28	98.72	99.11	98.72	5000
1773682200	98.83	0.14	0.14	98.83	98.83	98.83	0
1773423000	98.69	0.01	0.01	98.69	98.69	98.69	0
1773336600	98.68	0.03	0.03	98.68	98.68	98.68	0
1773250200	98.65	0.11	0.11	98.65	98.65	98.65	0
1773163800	98.54	0.01	0.01	98.69	98.69	98.54	185001
1773077400	98.53	-0.12	-0.12	98.57	98.57	98.53	88000