0.25% O A T 25nov2026 0.25% O A T 25nov2026【ETAMY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	99.43	-0.26	-0.26	99.42	99.43	99.42	10
1783355400	99.69	0.53	0.53	99.69	99.69	99.69	1
1783096200	99.16	0.03	0.03	99.16	99.16	99.16	0
1783009800	99.13	0	0.00	99.13	99.13	99.13	0
1782923400	99.13	0	0.00	99.13	99.13	99.13	0
1782837000	99.13	0.13	0.13	99.13	99.13	99.13	0
1782750600	99	-0.11	-0.11	98.81	99	98.81	26000
1782491400	99.11	0	0.00	99.11	99.11	99.11	0
1782405000	99.11	-0.04	-0.04	99.11	99.11	99.11	0
1782318600	99.15	-0.43	-0.43	99.15	99.15	99.15	0
1782232200	99.58	0.45	0.45	99.14	99.58	99.14	1
1782145800	99.13	0.08	0.08	99.13	99.13	99.13	0
1781886600	99.05	0	0.00	99.05	99.05	99.05	0
1781800200	99.05	0	0.00	99.05	99.05	99.05	0
1781713800	99.05	0.01	0.01	99.05	99.05	99.05	0
1781627400	99.04	-0.48	-0.48	99.04	99.04	99.04	0
1781541000	99.52	0.43	0.43	99.03	99.52	99.03	1
1781281800	99.09	0.09	0.09	99.09	99.09	99.09	0
1781195400	99	0.01	0.01	99	99	99	0
1781109000	98.99	0.02	0.02	98.99	98.99	98.99	0
1781022600	98.97	0	0.00	98.97	98.97	98.97	0
1780936200	98.97	-0.01	-0.01	98.97	98.97	98.97	0
1780677000	98.98	0.01	0.01	98.98	98.98	98.98	0
1780590600	98.97	-0.08	-0.08	98.97	98.97	98.97	0
1780504200	99.05	0.09	0.09	99.05	99.05	99.05	0
1780417800	98.96	-0.07	-0.07	98.96	98.96	98.96	0
1780331400	99.03	0.06	0.06	99.03	99.03	99.03	0
1780072200	98.97	0.01	0.01	98.97	98.97	98.97	0
1779985800	98.96	0.01	0.01	98.96	98.96	98.96	0
1779899400	98.95	0	0.00	98.95	98.95	98.95	0
1779813000	98.95	-0.51	-0.51	98.95	98.95	98.95	0
1779726600	99.46	0.53	0.54	98.95	99.46	98.95	5000
1779467400	98.93	0.02	0.02	98.93	98.93	98.93	0
1779381000	98.91	0	0.00	98.91	98.91	98.91	0
1779294600	98.91	0.08	0.08	98.91	98.91	98.91	0
1779208200	98.83	-0.56	-0.56	98.89	98.89	98.83	155000
1779121800	99.39	0.53	0.54	98.86	99.39	98.37	114000
1778862600	98.86	-0.13	-0.13	98.86	98.86	98.86	0
1778776200	98.99	0.01	0.01	98.99	98.99	98.99	0
1778689800	98.98	0.05	0.05	98.98	98.98	98.98	0
1778603400	98.93	0.04	0.04	98.93	98.93	98.93	0
1778517000	98.89	0.06	0.06	98.89	98.89	98.89	1
1778257800	98.83	-0.02	-0.02	98.83	98.83	98.83	0
1778171400	98.85	0.04	0.04	98.85	98.85	98.85	0
1778085000	98.81	-0.02	-0.02	98.81	98.81	98.81	0
1777998600	98.83	0.05	0.05	98.83	98.83	98.83	1
1777912200	98.78	-0.77	-0.77	98.78	98.78	98.78	0
1777566600	99.55	0.8	0.81	98.74	99.55	98.74	190000
1777480200	98.75	-0.14	-0.14	98.75	98.75	98.75	0
1777393800	98.89	0	0.00	98.89	98.89	98.89	0
1777307400	98.89	0.15	0.15	98.89	98.89	98.89	0
1777048200	98.74	0	0.00	98.74	98.74	98.74	0
1776961800	98.74	-0.52	-0.52	98.74	98.74	98.74	0
1776875400	99.26	0.59	0.60	98.65	99.26	98.65	40000
1776789000	98.67	0.01	0.01	98.67	98.67	98.67	0
1776702600	98.66	-0.07	-0.07	98.66	98.66	98.66	0
1776443400	98.73	-0.01	-0.01	98.73	98.73	98.73	0
1776357000	98.74	0.04	0.04	98.74	98.74	98.74	0
1776270600	98.7	0.45	0.46	98.7	98.7	98.7	0
1776184200	98.25	-0.91	-0.92	98.64	98.64	98.25	40000
1776097800	99.16	0.25	0.25	99.16	99.16	99.16	1
1775838600	98.91	0	0.00	98.91	98.91	98.91	0
1775752200	98.91	-0.18	-0.18	98.91	98.91	98.91	0
1775665800	99.09	0	0.00	99.09	99.09	99.09	0