OAT0 pct 251029 DEM Bond【ETAIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783701000	88.38	88.38	88.38	88.38
1783614600	88.38	88.38	88.38	88.38
1783528200	88.38	88.38	88.38	88.38
1783441800	88.38	88.38	88.38	88.38
1783355400	88.38	88.38	88.38	88.38
1783096200	88.38	88.38	88.38	88.38
1783009800	88.38	88.38	88.38	88.38
1782923400	88.38	88.38	88.38	88.38
1782837000	88.38	88.38	88.38	88.38
1782750600	88.38	88.38	88.38	88.38
1782491400	88.38	88.38	88.38	88.38
1782405000	88.38	88.38	88.38	88.38
1782318600	88.38	88.38	88.38	88.38
1782232200	88.38	88.38	88.38	88.38
1782145800	88.38	88.38	88.38	88.38
1781886600	88.38	88.38	88.38	88.38
1781800200	88.38	88.38	88.38	88.38
1781713800	88.38	88.38	88.38	88.38
1781627400	88.38	88.38	88.38	88.38
1781541000	88.38	88.38	88.38	88.38
1781281800	88.38	88.38	88.38	88.38
1781195400	88.38	88.38	88.38	88.38
1781109000	88.38	88.38	88.38	88.38
1781022600	88.38	88.38	88.38	88.38
1780936200	88.38	88.38	88.38	88.38
1780677000	88.38	88.38	88.38	88.38
1780590600	88.38	88.38	88.38	88.38
1780504200	88.38	88.38	88.38	88.38
1780417800	88.38	88.38	88.38	88.38
1780331400	88.38	88.38	88.38	88.38
1780072200	88.38	88.38	88.38	88.38
1779985800	88.38	88.38	88.38	88.38
1779899400	88.38	88.38	88.38	88.38
1779813000	88.38	88.38	88.38	88.38
1779726600	88.38	88.38	88.38	88.38
1779467400	88.38	88.38	88.38	88.38
1779381000	88.38	88.38	88.38	88.38
1779294600	88.38	88.38	88.38	88.38
1779208200	88.38	88.38	88.38	88.38
1779121800	88.38	88.38	88.38	88.38
1778862600	88.38	88.38	88.38	88.38
1778776200	88.38	88.38	88.38	88.38
1778689800	88.38	88.38	88.38	88.38
1778603400	88.38	88.38	88.38	88.38
1778517000	88.38	88.38	88.38	88.38
1778257800	88.38	88.38	88.38	88.38
1778171400	88.38	88.38	88.38	88.38
1778085000	88.38	88.38	88.38	88.38
1777998600	88.38	88.38	88.38	88.38
1777912200	88.38	88.38	88.38	88.38
1777566600	88.38	88.38	88.38	88.38
1777480200	88.38	88.38	88.38	88.38
1777393800	88.38	88.38	88.38	88.38
1777307400	88.38	88.38	88.38	88.38
1777048200	88.38	88.38	88.38	88.38
1776961800	88.38	88.38	88.38	88.38
1776875400	88.38	88.38	88.38	88.38
1776789000	88.38	88.38	88.38	88.38
1776702600	88.38	88.38	88.38	88.38
1776443400	88.38	88.38	88.38	88.38
1776357000	88.38	88.38	88.38	88.38
1776270600	88.38	88.38	88.38	88.38
1776184200	88.38	88.38	88.38	88.38
1776097800	88.38	88.38	88.38	88.38