OAT0 pct 250431 DEM Bond【ETAID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780677000	83.49	83.49	83.49	83.49
1780590600	83.49	83.49	83.49	83.49
1780504200	83.49	83.49	83.49	83.49
1780417800	83.49	83.49	83.49	83.49
1780331400	83.49	83.49	83.49	83.49
1780072200	83.49	83.49	83.49	83.49
1779985800	83.49	83.49	83.49	83.49
1779899400	83.49	83.49	83.49	83.49
1779813000	83.49	83.49	83.49	83.49
1779726600	83.49	83.49	83.49	83.49
1779467400	83.49	83.49	83.49	83.49
1779381000	83.49	83.49	83.49	83.49
1779294600	83.49	83.49	83.49	83.49
1779208200	83.49	83.49	83.49	83.49
1779121800	83.49	83.49	83.49	83.49
1778862600	83.49	83.49	83.49	83.49
1778776200	83.49	83.49	83.49	83.49
1778689800	83.49	83.49	83.49	83.49
1778603400	83.49	83.49	83.49	83.49
1778517000	83.49	83.49	83.49	83.49
1778257800	83.49	83.49	83.49	83.49
1778171400	83.49	83.49	83.49	83.49
1778085000	83.49	83.49	83.49	83.49
1777998600	83.49	83.49	83.49	83.49
1777912200	83.49	83.49	83.49	83.49
1777566600	83.49	83.49	83.49	83.49
1777480200	83.49	83.49	83.49	83.49
1777393800	83.49	83.49	83.49	83.49
1777307400	83.49	83.49	83.49	83.49
1777048200	83.49	83.49	83.49	83.49
1776961800	83.49	83.49	83.49	83.49
1776875400	83.49	83.49	83.49	83.49
1776789000	83.49	83.49	83.49	83.49
1776702600	83.49	83.49	83.49	83.49
1776443400	83.49	83.49	83.49	83.49
1776357000	83.49	83.49	83.49	83.49
1776270600	83.49	83.49	83.49	83.49
1776184200	83.49	83.49	83.49	83.49
1776097800	83.49	83.49	83.49	83.49
1775838600	83.49	83.49	83.49	83.49
1775752200	83.49	83.49	83.49	83.49
1775665800	83.49	83.49	83.49	83.49
1775579400	83.49	83.49	83.49	83.49
1775147400	83.49	83.49	83.49	83.49
1775061000	83.49	83.49	83.49	83.49
1774974600	83.49	83.49	83.49	83.49
1774888200	83.49	83.49	83.49	83.49
1774632600	83.49	83.49	83.49	83.49
1774546200	83.49	83.49	83.49	83.49
1774459800	83.49	83.49	83.49	83.49
1774373400	83.49	83.49	83.49	83.49
1774287000	83.49	83.49	83.49	83.49
1774027800	83.49	83.49	83.49	83.49
1773941400	83.49	83.49	83.49	83.49
1773855000	83.49	83.49	83.49	83.49
1773768600	83.49	83.49	83.49	83.49
1773682200	83.49	83.49	83.49	83.49
1773423000	83.49	83.49	83.49	83.49
1773336600	83.49	83.49	83.49	83.49
1773250200	83.49	83.49	83.49	83.49
1773163800	83.49	83.49	83.49	83.49
1773077400	83.49	83.49	83.49	83.49