ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BEL ESG GR

BEL ESG GR (ESGBG)

3,428.69
-26.91
( -0.78% )
更新日時: 16:46:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-11-0.319796260713439.693463.513380.7800IX
475.482.250977421633353.213473.483317.7300IX
12269.098.516584377773159.63473.482963.7300IX
26431.414.39300167822997.293473.482946.5900IX
52697.1425.52177335212731.553473.482669.5400IX
1561381.4367.47701806322047.263473.481735.0400IX
2601345.8264.61373009362082.873473.481735.0400IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770003455.627.50.803427.513455.63423.670
17805906003428.132.140.953395.123434.653393.750
17805042003395.96-15.91-0.473396.053404.573380.780
17804178003411.87-27.49-0.803441.813450.833404.540
17803314003439.36-12.21-0.353439.693463.513424.620
17800722003451.573.760.113455.253469.533451.160
17799858003447.812.710.083434.623454.563418.680
17798994003445.1-5.09-0.153452.553473.483445.10
17798130003450.19-20.14-0.583461.123469.043450.180
17797266003470.3336.611.073452.223473.193449.850
17794674003433.7221.770.643421.133444.293414.550
17793810003411.9525.260.753382.633415.993380.170
17792946003386.6945.661.373343.623404.253338.40
17792082003341.032.120.063336.393357.493335.090
17791218003338.91-6.43-0.193321.253361.173317.730
17788626003345.34-52.36-1.543373.3233833337.840
17787762003397.731.780.943385.573400.083384.480
17786898003365.9220.040.603357.613379.623351.480
17786034003345.88-19.26-0.573328.373353.123323.660
17785170003365.1416.440.493353.213381.123348.540
17782578003348.7-9.58-0.293335.153355.183326.390
17781714003358.28-38.9-1.153409.543416.53358.280
17780850003397.1869.062.083355.113406.553354.830
17779986003328.1223.090.703315.813352.653315.810
17779122003305.0365.042.013315.983324.553289.550
17775666003239.9899-13.73-0.423239.98993297.133239.98990
17774802003253.7199-49.33-1.493281.293281.293245.070
17773938003303.0500.003303.053303.053303.050
17773074003303.054.740.143295.833093285.450
17770482003298.31-33.27-1.003310.093325.513286.80
17769618003331.58-1.63-0.053309.233335.773308.360
17768754003333.21-25.78-0.773359.583367.813329.110
17767890003358.99-44.64-1.313400.113419.53354.10
17767026003403.63-37.11-1.083408.043420.453395.110
17764434003440.7453.791.593375.833445.923375.030
17763570003386.953.930.123386.883404.713378.320
17762706003383.02-4.46-0.133384.153397.063377.290
17761842003387.4837.11.113367.173394.393366.20
17760978003350.380.610.023333.23361.633333.190
17758386003349.7700.003349.773349.773349.770
17757522003349.77126.733.933331.73349.773315.70
17756658003223.0400.003223.043223.043223.040
17755794003223.04-9.45-0.293230.193255.313215.450
17751474003232.4899-3.11-0.103186.763244.293184.630
17750610003235.694.513.013202.863235.873199.550
17749746003141.0928.760.923122.71993153.73993114.010
17748882003112.3326.380.853076.23993112.333072.020
17746326003085.95-13.83-0.453113.423115.233055.070
17745462003099.78-29.84-0.953110.71993114.193087.340
17744598003129.6262.342.033113.153136.153108.980
17743734003067.280.940.033072.333091.043052.950
17742870003066.3411.470.382974.613113.142963.730
17740278003054.87-62.9-2.023136.83153.393054.46990
17739414003117.77-81.31-2.543166.833171.43117.760
17738550003199.08-2.35-0.073218.853238.033192.250
17737686003201.4333.911.073164.363219.733164.360
17736822003167.5210.840.343159.63183.46993138.580
17734230003156.68-28.37-0.893167.96993202.23993151.620
17733366003185.05-10.55-0.333193.453206.663173.480
17732502003195.6-48.18-1.493227.753230.313178.590
17731638003243.7866.662.103244.153264.53239.870
17730774003177.12-50.42-1.563139.943180.413133.260

最近閲覧した銘柄

Delayed Upgrade Clock