Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.55 | -5.13905683192 | 49.62 | 49.94 | 45.56 | 467543 | 46.98081035 | DE |
| 4 | -0.23 | -0.486257928118 | 47.3 | 50.62 | 45.56 | 384979 | 48.22213136 | DE |
| 12 | 0.11 | 0.234241908007 | 46.96 | 50.62 | 44.7 | 383125 | 46.98569208 | DE |
| 26 | -0.43 | -0.905263157895 | 47.5 | 58.24 | 44.7 | 376069 | 50.06726135 | DE |
| 52 | -8.85 | -15.8261802575 | 55.92 | 62.1 | 39.47 | 383615 | 52.0238937 | DE |
| 156 | -45.52 | -49.1629765633 | 92.59 | 100.5 | 39.47 | 390420 | 62.77747756 | DE |
| 260 | -438.73 | -90.310827501 | 485.8 | 754 | 39.47 | 318328 | 80.00140797 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 47.07 | 0.32 | 0.68 | 47.28 | 47.7 | 46.9 | 382608 |
| 1737048600 | 46.75 | 0.41 | 0.88 | 46.59 | 46.86 | 45.91 | 487612 |
| 1736962200 | 46.34 | 0.26 | 0.56 | 45.94 | 46.81 | 45.56 | 569751 |
| 1736875800 | 46.08 | -2.93 | -5.98 | 49.48 | 49.8 | 45.82 | 729257 |
| 1736789400 | 49.01 | -0.06 | -0.12 | 48.64 | 49.19 | 48.6 | 279455 |
| 1736530200 | 49.07 | -0.38 | -0.77 | 49.62 | 49.94 | 48.79 | 271638 |
| 1736443800 | 49.45 | 1.25 | 2.59 | 48.2 | 49.45 | 48.2 | 504001 |
| 1736357400 | 48.2 | -2.1 | -4.17 | 50.22 | 50.36 | 47.55 | 388351 |
| 1736271000 | 50.3 | 0.64 | 1.29 | 49.68 | 50.62 | 49.57 | 369813 |
| 1736184600 | 49.66 | 1.09 | 2.24 | 48.91 | 49.66 | 48.62 | 429576 |
| 1735925400 | 48.57 | -0.2 | -0.41 | 48.8 | 49.06 | 48.56 | 362632 |
| 1735839000 | 48.77 | -0.54 | -1.10 | 49.4 | 49.78 | 48.68 | 271762 |
| 1735666200 | 49.31 | 0.77 | 1.59 | 48.63 | 49.51 | 48.63 | 219249 |
| 1735579800 | 48.54 | -0.56 | -1.14 | 48.74 | 49.2 | 48.54 | 242186 |
| 1735320600 | 49.1 | -0.38 | -0.77 | 49.37 | 49.5 | 48.76 | 240876 |
| 1735061400 | 49.48 | 0.9 | 1.85 | 48.86 | 49.95 | 48.84 | 159379 |
| 1734975000 | 48.58 | 0.62 | 1.29 | 48.11 | 49.09 | 48 | 274468 |
| 1734715800 | 47.96 | 0.28 | 0.59 | 47.3 | 48.03 | 47.01 | 744631 |
| 1734629400 | 47.68 | 0.09 | 0.19 | 47.03 | 48.38 | 47.03 | 319074 |
| 1734543000 | 47.59 | 0.18 | 0.38 | 47.47 | 47.67 | 47.09 | 376899 |
| 1734456600 | 47.41 | -0.49 | -1.02 | 47.6 | 47.92 | 47.41 | 328222 |
| 1734370200 | 47.9 | -0.07 | -0.15 | 47.88 | 48.16 | 47.23 | 272167 |
| 1734111000 | 47.97 | -0.25 | -0.52 | 48.12 | 48.38 | 47.74 | 260030 |
| 1734024600 | 48.22 | 0.39 | 0.82 | 47.84 | 48.37 | 47.78 | 287696 |
| 1733938200 | 47.83 | 0.08 | 0.17 | 47.52 | 48.02 | 47.34 | 288329 |
| 1733851800 | 47.75 | -0.05 | -0.10 | 47.54 | 47.99 | 47.5 | 319587 |
| 1733765400 | 47.8 | 0.69 | 1.46 | 47.15 | 47.96 | 46.81 | 316236 |
| 1733506200 | 47.11 | 0.5 | 1.07 | 46.78 | 47.35 | 46.69 | 415346 |
| 1733419800 | 46.61 | 0 | 0.00 | 46.58 | 47.1 | 46.28 | 371489 |
| 1733333400 | 46.61 | 0.58 | 1.26 | 45.94 | 46.77 | 45.94 | 389257 |
| 1733247000 | 46.03 | -0.66 | -1.41 | 47.42 | 47.9 | 45.89 | 334884 |
| 1733160600 | 46.69 | -0.1 | -0.21 | 46.4 | 47.16 | 46.37 | 302793 |
| 1732901400 | 46.79 | -0.17 | -0.36 | 46.69 | 47.11 | 46.41 | 324247 |
| 1732815000 | 46.96 | -0.2 | -0.42 | 47.1 | 47.5 | 46.87 | 256994 |
| 1732728600 | 47.16 | 0.84 | 1.81 | 46.47 | 47.21 | 46.36 | 415699 |
| 1732642200 | 46.32 | -1.09 | -2.30 | 47.1 | 47.17 | 46.19 | 345061 |
| 1732555800 | 47.41 | 0.45 | 0.96 | 47.26 | 47.75 | 47.06 | 605442 |
| 1732296600 | 46.96 | 0.6 | 1.29 | 46.38 | 47.32 | 46.38 | 439176 |
| 1732210200 | 46.36 | 0.5 | 1.09 | 46.2 | 46.69 | 45.86 | 419871 |
| 1732123800 | 45.86 | 0.36 | 0.79 | 45.76 | 45.98 | 45.39 | 478331 |
| 1732037400 | 45.5 | -0.07 | -0.15 | 45.64 | 46.02 | 45.23 | 339138 |
| 1731951000 | 45.57 | 0.13 | 0.29 | 45.76 | 46.12 | 45.47 | 431576 |
| 1731691800 | 45.44 | -0.73 | -1.58 | 45.54 | 45.69 | 44.92 | 603694 |
| 1731605400 | 46.17 | 1.2 | 2.67 | 45.82 | 46.43 | 45.6 | 435403 |
| 1731519000 | 44.97 | -0.43 | -0.95 | 45.34 | 45.47 | 44.52 | 384731 |
| 1731432600 | 45.4 | -0.75 | -1.63 | 45.5 | 46.15 | 45.19 | 450293 |
| 1731346200 | 46.15 | 0.57 | 1.25 | 46.08 | 46.82 | 46.08 | 335994 |
| 1731087000 | 45.58 | 0.08 | 0.18 | 45.2 | 45.93 | 45.1 | 351494 |
| 1731000600 | 45.5 | 0.27 | 0.60 | 45.3 | 46.14 | 45.29 | 337963 |
| 1730914200 | 45.23 | -0.58 | -1.27 | 46.22 | 46.6 | 45.23 | 563668 |
| 1730827800 | 45.81 | -0.12 | -0.26 | 45.85 | 46.78 | 45.69 | 308517 |
| 1730741400 | 45.93 | 0.05 | 0.11 | 45.38 | 46.14 | 45.34 | 302006 |
| 1730482200 | 45.88 | 0.7 | 1.55 | 44.84 | 46.1 | 44.84 | 347106 |
| 1730395800 | 45.18 | 0.28 | 0.62 | 44.85 | 45.18 | 44.7 | 529299 |
| 1730309400 | 44.9 | -1.48 | -3.19 | 46 | 46.59 | 44.9 | 544356 |
| 1730223000 | 46.38 | -0.62 | -1.32 | 47.2 | 47.34 | 46.38 | 355584 |
| 1730136600 | 47 | 0.27 | 0.58 | 47.41 | 47.6 | 47 | 381159 |
| 1729873800 | 46.73 | -0.07 | -0.15 | 46.96 | 47.13 | 46.56 | 426269 |
| 1729787400 | 46.8 | -0.07 | -0.15 | 46.85 | 47.49 | 46.36 | 401680 |
| 1729701000 | 46.87 | -0.69 | -1.45 | 47 | 48.01 | 46.86 | 731377 |
| 1729614600 | 47.56 | -6.2 | -11.53 | 50 | 50.12 | 46.46 | 1441079 |
| 1729528200 | 53.76 | -2.66 | -4.71 | 56.14 | 56.4 | 53.76 | 319068 |
| 1729269000 | 56.42 | 0.2 | 0.36 | 55.96 | 56.66 | 55.94 | 261064 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
