Eurofins Scientific SE【ERF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.54	4.07181789035	62.38	65.96	61.18	441991	62.49470324	DE
4	5.86	9.92211310532	59.06	65.96	57.6	324484	61.22869645	DE
12	4.14	6.81145113524	60.78	70.6	56.84	345044	62.26832733	DE
26	5.88	9.9593495935	59.04	73.24	56.34	325093	63.84207495	DE
52	7.3	12.6692120791	57.62	73.24	56.34	301428	62.86758466	DE
156	3.28	5.32121998702	61.64	73.24	39.47	354148	55.58371786	DE
260	-19.29	-22.9070181689	84.21	127.54	39.47	370004	66.26944337	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	64.92	-0.12	-0.18	64.9	65.959999	64.879999	357685
1780590600	65.04	3.26	5.28	62.2	65.04	62.06	256962
1780504200	61.78	0.44	0.72	61.3	61.88	61.26	257445
1780417800	61.34	-0.52	-0.84	61.76	62.42	61.18	209942
1780331400	61.86	-0.6	-0.96	62	62.36	61.2	293453
1780072200	62.46	0.7	1.13	62.38	62.82	61.88	1192151
1779985800	61.76	-0.7	-1.12	61.96	62.02	60.76	477745
1779899400	62.46	0.5	0.81	62.16	63	61.72	304155
1779813000	61.96	-1.28	-2.02	62.66	63.02	61.96	212413
1779726600	63.24	0.66	1.05	63	63.24	62.58	137837
1779467400	62.58	-0.02	-0.03	63	63.38	62.32	181571
1779381000	62.6	0.48	0.77	62.12	62.82	62.12	207586
1779294600	62.12	0.82	1.34	60.2	62.48	60	233900
1779208200	61.3	1.22	2.03	60.58	61.72	60.58	265192
1779121800	60.08	0.8	1.35	58.72	60.24	58.56	340202
1778862600	59.28	-0.12	-0.20	59.4	59.54	58.8	319233
1778776200	59.4	0.58	0.99	59.2	59.4	58.56	251577
1778689800	58.82	-0.38	-0.64	59.28	59.96	58.54	328732
1778603400	59.2	0.68	1.16	58.08	59.24	57.98	311477
1778517000	58.52	-0.82	-1.38	57.74	58.72	57.6	465943
1778257800	59.34	-0.38	-0.64	59.06	59.88	58.78	242170
1778171400	59.72	-0.28	-0.47	60	60.46	59.5	323662
1778085000	60	1.26	2.15	59.2	60.68	59.12	325075
1777998600	58.74	0.88	1.52	58.02	58.9	58.02	451612
1777912200	57.86	-1.16	-1.97	59.12	59.2	57.08	337667
1777566600	59.02	1.48	2.57	57.48	59.02	56.84	452998
1777480200	57.54	-4	-6.50	59.28	59.58	57.38	395588
1777393800	61.54	0	0.00	61.54	61.54	61.54	0
1777307400	61.54	-0.26	-0.42	62.32	63.3	61.2	376962
1777048200	61.8	-0.2	-0.32	61.68	62.98	61.42	500466
1776961800	62	-0.64	-1.02	61.82	62.64	61.08	491370
1776875400	62.64	-6.72	-9.69	64.26	64.98	61.34	717582
1776789000	69.36	-0.18	-0.26	69.5	70.6	69.3	215076
1776702600	69.54	-0.3	-0.43	68.92	69.54	68.38	237266
1776443400	69.84	0.6	0.87	69.14	70.58	69.04	283379
1776357000	69.24	-0.2	-0.29	69.24	69.6	68.66	280486
1776270600	69.44	0.96	1.40	68.46	69.86	68.28	310016
1776184200	68.48	3.58	5.52	67.42	68.6	67.24	286138
1776097800	64.9	0.9	1.41	63.48	64.9	63	316010
1775838600	64	0	0.00	64	64	64	0
1775752200	64	-1.3	-1.99	65.68	65.68	63.04	275710
1775665800	65.3	0.26	0.40	67.78	68.3	65.16	356368
1775579400	65.04	-1.86	-2.78	66.92	67.42	65.04	311220
1775147400	66.9	1.84	2.83	65.3	66.9	64.879999	347576
1775061000	65.06	2.4	3.83	64.379999	65.36	64.36	397384
1774974600	62.66	-0.06	-0.10	62.62	63.02	62.12	325059
1774888200	62.72	0.64	1.03	61.94	62.72	61.38	254505
1774632600	62.08	0.28	0.45	61.8	62.46	61.3	414656
1774546200	61.8	-0.16	-0.26	61.9	62.61	61.4	307938
1774459800	61.96	0.96	1.57	61.86	62.14	61.46	254191
1774373400	61	0.24	0.39	60.86	61.76	60.74	305266
1774287000	60.76	-0.32	-0.52	59.9	62.38	59.5	436717
1774027800	61.08	-0.86	-1.39	62.32	62.56	61.08	466657
1773941400	61.94	-0.56	-0.90	61.52	62	61.12	439724
1773855000	62.5	0.28	0.45	62.5	63.12	62.26	427665
1773768600	62.22	0.94	1.53	61.5	62.32	61.2	281292
1773682200	61.28	-0.2	-0.33	61.48	61.94	61.08	190834
1773423000	61.48	-0.18	-0.29	60.78	61.86	60.32	393613
1773336600	61.66	-1.52	-2.41	62.82	63.06	61.32	405304
1773250200	63.18	-0.48	-0.75	63.38	63.78	62.84	247745
1773163800	63.66	0.14	0.22	64.36	64.819999	63.56	301359
1773077400	63.52	-1.06	-1.64	63.12	63.56	62.58	268274