Eurofins Scientific SE【ERF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.16	0.232558139535	68.8	70.28	66.6	211800	68.87770014	DE
4	4	6.15763546798	64.96	70.28	61.44	291838	65.78949639	DE
12	-0.18	-0.260341336419	69.14	70.6	56.84	341652	63.13388864	DE
26	-3.68	-5.06607929515	72.64	73.24	56.84	330891	64.67597978	DE
52	2.28	3.41931613677	66.68	73.24	56.34	292281	63.69325224	DE
156	12.26	21.6225749559	56.7	73.24	39.47	352550	55.46517839	DE
260	-32.44	-31.9921104536	101.4	127.68	39.47	371765	66.1702838	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	68.96	0.16	0.23	68.92	69.94	68.92	233361
1783614600	68.8	-0.12	-0.17	67.18	69.18	66.599999	280414
1783528200	68.92	0	0.00	68.92	68.92	68.92	0
1783441800	68.92	0.22	0.32	68.8	70.28	68.8	205550
1783355400	68.7	-0.66	-0.95	69.52	70.24	68.7	244138
1783096200	69.36	0.22	0.32	68.8	69.54	68.8	117099
1783009800	69.14	0.68	0.99	68	69.48	67.6	253459
1782923400	68.46	-0.1	-0.15	68.36	68.76	67.48	227842
1782837000	68.56	0.38	0.56	68.5	69.2	68	305611
1782750600	68.18	-0.78	-1.13	68.62	68.96	67.64	244605
1782491400	68.96	0.68	1.00	68.08	68.96	67.88	204095
1782405000	68.28	1.26	1.88	66.98	68.76	66.879999	264566
1782318600	67.019999	1.78	2.73	65.739999	67.36	65.58	305277
1782232200	65.239999	1.76	2.77	63.88	65.28	63.78	320692
1782145800	63.48	0.96	1.54	63	63.48	62.16	313305
1781886600	62.52	-0.36	-0.57	62.9	63.24	62.52	455494
1781800200	62.88	0.34	0.54	62.24	62.88	61.44	236088
1781713800	62.54	-0.18	-0.29	63	63.24	61.72	450383
1781627400	62.72	-0.66	-1.04	63.58	63.9	62.38	409359
1781541000	63.38	-0.7	-1.09	64.599999	65.06	63.16	260782
1781281800	64.08	-0.26	-0.40	64.959999	65.06	63.64	446171
1781195400	64.34	-1.08	-1.65	64.78	66.14	64.34	356719
1781109000	65.42	0.44	0.68	64.92	65.86	64.86	253624
1781022600	64.98	0.1	0.15	64.58	65.34	64.379999	290335
1780936200	64.879999	-0.04	-0.06	64.48	65.22	63.92	285319
1780677000	64.92	-0.12	-0.18	64.9	65.959999	64.879999	357685
1780590600	65.04	3.26	5.28	62.2	65.04	62.06	256962
1780504200	61.78	0.44	0.72	61.3	61.88	61.26	257445
1780417800	61.34	-0.52	-0.84	61.76	62.42	61.18	209942
1780331400	61.86	-0.6	-0.96	62	62.36	61.2	293453
1780072200	62.46	0.7	1.13	62.38	62.82	61.88	1192151
1779985800	61.76	-0.7	-1.12	61.96	62.02	60.76	477745
1779899400	62.46	0.5	0.81	62.16	63	61.72	304155
1779813000	61.96	-1.28	-2.02	62.66	63.02	61.96	212413
1779726600	63.24	0.66	1.05	63	63.24	62.58	137837
1779467400	62.58	-0.02	-0.03	63	63.38	62.32	181571
1779381000	62.6	0.48	0.77	62.12	62.82	62.12	207586
1779294600	62.12	0.82	1.34	60.2	62.48	60	233900
1779208200	61.3	1.22	2.03	60.58	61.72	60.58	265192
1779121800	60.08	0.8	1.35	58.72	60.24	58.56	340202
1778862600	59.28	0.76	1.30	59.4	59.54	58.8	319233
1778776200	58.52	0	0.00	58.52	58.52	58.52	0
1778689800	58.52	0	0.00	58.52	58.52	58.52	0
1778603400	58.52	0	0.00	58.52	58.52	58.52	0
1778517000	58.52	-0.82	-1.38	57.74	58.72	57.6	465943
1778257800	59.34	-0.38	-0.64	59.06	59.88	58.78	242170
1778171400	59.72	-0.28	-0.47	60	60.46	59.5	323662
1778085000	60	1.26	2.15	59.2	60.68	59.12	325075
1777998600	58.74	0.88	1.52	58.02	58.9	58.02	451612
1777912200	57.86	-1.16	-1.97	59.12	59.2	57.08	337667
1777566600	59.02	1.48	2.57	57.48	59.02	56.84	452998
1777480200	57.54	-2.22	-3.71	59.28	59.58	57.38	395588
1777393800	59.76	-1.78	-2.89	60.38	60.76	59.76	294877
1777307400	61.54	-0.26	-0.42	62.32	63.3	61.2	376962
1777048200	61.8	-0.84	-1.34	61.68	62.98	61.42	500466
1776961800	62.64	0	0.00	62.64	62.64	62.64	0
1776875400	62.64	-6.72	-9.69	64.26	64.98	61.34	717582
1776789000	69.36	-0.18	-0.26	69.5	70.6	69.3	215076
1776702600	69.54	-0.3	-0.43	68.92	69.54	68.38	237266
1776443400	69.84	0.6	0.87	69.14	70.58	69.04	283379
1776357000	69.24	-0.2	-0.29	69.24	69.6	68.66	280486
1776270600	69.44	0.96	1.40	68.46	69.86	68.28	310016
1776184200	68.48	3.58	5.52	67.42	68.6	67.24	286138
1776097800	64.9	0.74	1.15	63.48	64.9	63	316010