Euronext Qualcomm【EQLM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-27.35	-11.241727979	243.29	259.68	215.91	IX
4	13.39	6.6107134041	202.55	259.68	191.2	IX
12	86.12	66.3380064705	129.82	259.68	122	IX
26	78.6	57.2302315422	137.34	259.68	122	IX
52	78.6	57.2302315422	137.34	259.68	122	IX
156	78.6	57.2302315422	137.34	259.68	122	IX
260	78.6	57.2302315422	137.34	259.68	122	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	221.16	-19.44	-8.08	242.57	242.57	221.16
1780590600	240.6	-9.46	-3.78	250.01	250.01	235.47
1780504200	250.06	8.85	3.67	240.84	255	233.54
1780417800	241.205	9.75	4.21	228.99	243.31	226.44
1780331400	231.46	-21.46	-8.48	251.02	251.02	226.91
1780072200	252.92	8.32	3.40	243.29	259.68	243.29
1779985800	244.6	14.2	6.16	233.4	246.985	231.535
1779899400	230.4	-19.49	-7.80	248.82	248.82	224.18
1779813000	249.885	11.73	4.92	238.16	257.515	236.21
1779726600	238.16	-1.1	-0.46	238.16	238.16	238.16
1779467400	239.255	32.04	15.46	213.41	242.88	213.41
1779381000	207.22	6.85	3.42	202.51	209.84	197.765
1779294600	200.365	3.6	1.83	195.61	202.83	194.085
1779208200	196.77	-0.01	-0.01	203.64	203.64	191.2
1779121800	196.78	-4.04	-2.01	201.49	210.8	193.83
1778862600	200.815	-3.6	-1.76	200.08	207.005	199.28
1778776200	204.41	-11.31	-5.24	213.17	213.17	201.45
1778689800	215.72	11.09	5.42	210.31	217.97	207.24
1778603400	204.63	-30.48	-12.96	237.53	237.53	204.47
1778517000	235.11	11.78	5.28	219.09	247.7	219.09
1778257800	223.328	10.89	5.13	202.55	227.97	202.55
1778171400	212.44	16.79	8.58	192.57	223.335	188.17
1778085000	195.65	11.96	6.51	186.55	197.45	186.55
1777998600	183.695	16.05	9.57	168.38	186.42	164.82499
1777912200	167.65	-13.73	-7.57	179.58	180.4	166.88
1777566600	181.38	27.44	17.83	156	186.863	156
1777480200	153.94	4.92	3.30	150	156.35499	150
1777393800	149.02	0	0.00	149.02	149.02	149.02
1777307400	149.02	-0.08	-0.05	148.85	160.63999	147.09
1777048200	149.098	14.53	10.80	133.94999	151.05	133.94999
1776961800	134.57	-1.78	-1.31	136.07	136.935	133.97
1776875400	136.35	-0.77	-0.56	135.56	137.454	135.56
1776789000	137.12	-0.65	-0.47	137.52	138	136.103
1776702600	137.77	0.96	0.70	136.19999	138.49	136.1
1776443400	136.81	1.61	1.19	134.47	136.81	134.465
1776357000	135.19999	1.15	0.86	133.05	135.69	132.1
1776270600	134.05	2.39	1.82	132.84	134.328	132.741
1776184200	131.66	2.72	2.11	131.24	132.91	131.115
1776097800	128.935	1.08	0.84	128.06	128.97999	126.525
1775838600	127.855	0	0.00	127.855	127.855	127.855
1775752200	127.855	1.28	1.01	127.51	128.58	126.89
1775665800	126.58	3.33	2.70	124.07	128.8	124.07
1775579400	123.25	-2.52	-2.00	126.8	126.8	122
1775147400	125.765	-3.56	-2.75	127.28	127.28	124.075
1775061000	129.32	2.61	2.06	128.78	130.15	128.51
1774974600	126.71	-0.92	-0.72	127.07	129.13	125.82
1774888200	127.63	-0.51	-0.40	127.11	128.57	127.11
1774632600	128.13999	-3.13	-2.38	130.54	130.54	127.84
1774546200	131.27	0.18	0.14	130.35	132.285	128.77
1774459800	131.09	2.63	2.05	128.66999	131.83	128.66999
1774373400	128.46	0.69	0.54	128.35	128.97	127.32
1774287000	127.77	-2.36	-1.81	129.9	133.97	127.445
1774027800	130.125	-1.26	-0.96	131.28	132.66	130.06
1773941400	131.38999	0.07	0.05	130.47	131.76	129.05
1773855000	131.32	-0.26	-0.20	131.59	132.71	130.44999
1773768600	131.578	1.5	1.15	129.38999	133.893	129.38999
1773682200	130.08	-0.46	-0.35	129.82	131.71	128.97999
1773423000	130.535	-1.35	-1.02	131.15	133.41	130.4
1773336600	131.885	-3.2	-2.37	134.12	134.84	131.44
1773250200	135.083	-1.51	-1.10	135.19999	138.07499	134.345
1773163800	136.59	0.7	0.52	138.11	138.11	132.415
1773077400	135.88999	-0.62	-0.45	135.69	137.69999	132.49
1772818200	136.51	-0.65	-0.47	137	137.04	133.5