Euronext Eurozone Select PAB 50 GR【EPSG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-47.91	-0.786842922109	6088.89	6145.52	5941.05	IX
4	93.64	1.5744854002	5947.34	6293.48	5941.05	IX
12	527.68	9.57103730978	5513.3	6293.48	5408.82	IX
26	390.53	6.91148492598	5650.45	6293.48	4939.09	IX
52	1158.85	23.7365658022	4882.13	6293.48	4792.07	IX
156	1717.87	39.7369023689	4323.11	6997.43	3914.46	IX
260	1717.87	39.7369023689	4323.11	6997.43	3914.46	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783614600	6040.9799	-38.59	-0.63	5972.97	6042.52	5972.97
1783528200	6079.57	0	0.00	6079.57	6079.57	6079.57
1783441800	6079.57	-19.13	-0.31	6100.81	6138.9799	6079.57
1783355400	6098.7	-33.34	-0.54	6132.64	6145.52	6079.55
1783096200	6132.04	44.48	0.73	6088.89	6137.47	6085.18
1783009800	6087.56	29.32	0.48	6046.27	6141.5	6033.24
1782923400	6058.24	-38.72	-0.64	6098.34	6098.78	6040.82
1782837000	6096.96	42.29	0.70	6055.58	6102.8	6051.08
1782750600	6054.67	-30.5	-0.50	6084.12	6096.64	6012.64
1782491400	6085.17	-60.74	-0.99	6144.64	6144.64	6039.62
1782405000	6145.91	27.33	0.45	6118.65	6209.6899	6118.65
1782318600	6118.58	5.54	0.09	6116.55	6132.6899	6082.2
1782232200	6113.04	-136.73	-2.19	6226.85	6228.2299	6113.04
1782145800	6249.77	7.83	0.13	6243.21	6293.4799	6240.09
1781886600	6241.9399	-37.65	-0.60	6278.85	6292.75	6233.85
1781800200	6279.59	70.93	1.14	6205.36	6285.7299	6195.37
1781713800	6208.66	35.24	0.57	6172.4399	6210.58	6169.8
1781627400	6173.42	-5.85	-0.09	6182.09	6209.77	6161.49
1781541000	6179.27	23.1	0.38	6165.07	6288.27	6165.07
1781281800	6156.17	153.83	2.56	6013.74	6163.51	6013.74
1781195400	6002.34	66.78	1.13	5947.34	6034.57	5943.66
1781109000	5935.56	-5.91	-0.10	5942.12	5973.91	5877.55
1781022600	5941.47	32.87	0.56	5910.39	6055.27	5910.39
1780936200	5908.6	26.38	0.45	5858.97	5937.14	5794.04
1780677000	5882.22	-67.71	-1.14	5951.27	5951.27	5881.37
1780590600	5949.93	22.62	0.38	5928.41	5954.41	5907.79
1780504200	5927.31	-45.34	-0.76	5967.67	5983.81	5927.31
1780417800	5972.65	93.44	1.59	5884.37	5976.01	5884.37
1780331400	5879.21	-60.02	-1.01	5949.68	5950.18	5848.28
1780072200	5939.2299	11.07	0.19	5934.39	5996.46	5934.39
1779985800	5928.16	11.32	0.19	5914.4399	5951.2	5887.85
1779899400	5916.84	38.1	0.65	5881.74	5974.1	5881.74
1779813000	5878.74	-66.51	-1.12	5940.96	5941.01	5878.74
1779726600	5945.25	106.17	1.82	5849.6	5954.34	5849.6
1779467400	5839.08	74.9	1.30	5777.22	5851.66	5777.22
1779381000	5764.18	-10.49	-0.18	5776.11	5820.08	5736.81
1779294600	5774.67	124.13	2.20	5651.47	5797.1899	5640.87
1779208200	5650.54	-3.02	-0.05	5660.28	5695.6	5642.15
1779121800	5653.56	31.07	0.55	5622.06	5681.29	5570.02
1778862600	5622.49	4.43	0.08	5711.54	5711.54	5594.47
1778776200	5618.06	0	0.00	5618.06	5618.06	5618.06
1778689800	5618.06	0	0.00	5618.06	5618.06	5618.06
1778603400	5618.06	0	0.00	5618.06	5618.06	5618.06
1778517000	5618.06	-37.07	-0.66	5658.26	5665.56	5597.43
1778257800	5655.13	-11.99	-0.21	5662.97	5680.71	5629.45
1778171400	5667.12	-17.05	-0.30	5691.08	5761.01	5663.93
1778085000	5684.17	142.94	2.58	5560.27	5723.02	5560.27
1777998600	5541.2299	104.34	1.92	5443.26	5541.2299	5443.26
1777912200	5436.89	-91.85	-1.66	5535.1899	5548.12	5427.02
1777566600	5528.74	70.02	1.28	5451.99	5529.9799	5408.82
1777480200	5458.72	-11.09	-0.20	5468.92	5484.9399	5434.4799
1777393800	5469.81	-48.19	-0.87	5515.75	5542.85	5461.13
1777307400	5518	-37.74	-0.68	5554.58	5590.97	5510.33
1777048200	5555.74	15.67	0.28	5551.4399	5573.36	5493.7299
1776961800	5540.07	0	0.00	5540.07	5540.07	5540.07
1776875400	5540.07	-17.46	-0.31	5562.67	5597.83	5527.3
1776789000	5557.53	-31.87	-0.57	5596.18	5630.18	5553.2
1776702600	5589.4	-67.36	-1.19	5649.62	5649.62	5576.16
1776443400	5656.76	131.22	2.37	5525.89	5669.11	5523
1776357000	5525.54	15.84	0.29	5513.3	5537.32	5506.99
1776270600	5509.7	-51.85	-0.93	5563.22	5566.01	5489.96
1776184200	5561.55	93.28	1.71	5473.78	5568.83	5473.78
1776097800	5468.27	-41.73	-0.76	5502.96	5502.96	5422.9
1775838600	5510	44.18	0.81	5470.13	5543.96	5470.13