ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
117.80
-1.20
(-1.01%)
終了 2月25日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.9-0.758213984836118.7120.8116.6278090119.24691243DE
48.98.17263544536108.9120.8108.8237698115.20719002DE
1212.912.2974261201104.9120.8104.1208393110.66049815DE
2623.0524.32717678194.75120.894.25182314105.86919102DE
5232.738.425381903685.1120.882.8517336897.79978407DE
15641.353.986928104676.5120.860.614838282.09716942DE
26038.0547.711598746179.75120.852.915689284.65055902DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740418200117.8-1.2-1.01119.1119.6117.7141136
1740159000119-0.9-0.75119.8120.2118.7213698
1740072600119.9-0.6-0.50120120.8119.5233928
1739986200120.51.41.18119.5120.8119.4338855
1739899800119.11.51.28118120118313370
1739813400117.6-0.7-0.59118.7119.1116.6290597
1739554200118.32.52.16116.7119.7115.2362192
1739467800115.81.10.96115.9115.9114.5274977
1739381400114.70.70.61114.3115.1114.1263508
17392950001140.90.80113.3114.6113.3204723
1739208600113.10.10.09113.1113.9112.9230645
17389494001130.20.18113.1113.7112.8190407
1738863000112.8-0.7-0.62113.8114.1112.2231782
1738776600113.50.50.44112.7114.4112.4227650
17386902001130.90.80112.4113.7112.1205324
1738603800112.100.00110.8112.2110.6171869
1738344600112.1-1-0.88112.9112.9111.7240306
1738258200113.11.91.71111.8113.1111.2210975
1738171800111.20.50.45110.8111.5110.7157104
1738085400110.70.50.45110.4111.8110.4209061
1737999000110.20.20.18108.9110.4108.8182995
1737739800110-0.8-0.72111.3111.3109.9218871
1737653400110.8-1.1-0.98112.2112.6110.3241995
1737567000111.92.32.10109.8112109.5263526
1737480600109.60.70.64108.9109.9108.5170176
1737394200108.92.11.97107.1108.9107.1199861
1737135000106.8-0.1-0.09107.7108106.8264011
1737048600106.90.40.38106.3106.9105.9229393
1736962200106.50.50.47106.5107.4106.2317938
1736875800106-0.2-0.19106106.6104.4283844
1736789400106.2-1.1-1.03107.1107.3105.7159946
1736530200107.3-2.7-2.45110110.1107.1226752
17364438001101.11.01109110.1109234904
1736357400108.90.80.74108.2109.6108.1178924
1736271000108.10.80.75106.9108.4106.6220721
1736184600107.3-0.1-0.09107.7108.1106.5237673
1735925400107.4-0.4-0.37108108.5107.3106932
1735839000107.8-0.5-0.46107.9108.2106.6105787
1735666200108.31.51.40106.2108.9106.266647
1735579800106.8-0.3-0.28107107.3106.584291
1735320600107.10.20.19107.2107.2106.3117470
1735061400106.90.80.75106.3107.4106.333593
1734975000106.1-1.1-1.03106.8107.2106.1152621
1734715800107.20.30.28106.4107.4105.7360662
1734629400106.9-1.7-1.57107.3107.8106267445
1734543000108.60.40.37108.5109108.3160293
1734456600108.2-0.8-0.73108.8109.1108212875
17343702001091.31.21107.5109.1107.4231912
1734111000107.70.20.19108108.6107.5185498
1734024600107.50.40.37107.2108.4106.6163884
1733938200107.10.60.56106.1107.5106182532
1733851800106.5-0.2-0.19106.6107.7106.5145201
1733765400106.7-0.7-0.65107.6108.4106.7189458
1733506200107.4-0.6-0.56107.8107.9106.6184715
17334198001082.32.18105.7108.4105.5215753
1733333400105.70.50.48105.3106.1104.8191171
1733247000105.20.20.19105105.6104.1181171
1733160600105-0.7-0.66104.9105.7104.4191129
1732901400105.7-0.4-0.38105105.9105274987
1732815000106.1-0.4-0.38106.8107.2105.8125057
1732728600106.51.21.14105.3106.6105.1198999
1732642200105.3-1.1-1.03106.1106.8104.9175478
1732555800106.41.31.24106.4106.6105.5435612

ENX 財務

財務