Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.3 | 3.77492877493 | 140.4 | 146.5 | 139.7 | 184261 | 142.98237558 | DE |
| 4 | 4.8 | 3.40667139815 | 140.9 | 151.5 | 134.7 | 248164 | 142.04796563 | DE |
| 12 | 6.8 | 4.89560835133 | 138.9 | 151.5 | 131.9 | 254603 | 141.88578846 | DE |
| 26 | 22.5 | 18.262987013 | 123.2 | 151.5 | 110 | 271427 | 133.1277221 | DE |
| 52 | 1.9 | 1.32127955494 | 143.8 | 151.5 | 110 | 266506 | 132.45022646 | DE |
| 156 | 82 | 128.728414443 | 63.7 | 151.5 | 60.65 | 203555 | 110.90793721 | DE |
| 260 | 57.2 | 64.6327683616 | 88.5 | 151.5 | 60.6 | 182837 | 100.56982327 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781195400 | 145.69999 | 1.7 | 1.18 | 143.3 | 145.69999 | 141.69999 | 181950 |
| 1781109000 | 144 | 2.9 | 2.06 | 142.1 | 144.3 | 141 | 236539 |
| 1781022600 | 141.1 | 0.3 | 0.21 | 140.19999 | 141.5 | 139.69999 | 141551 |
| 1780936200 | 140.8 | -1.4 | -0.98 | 142.5 | 143 | 140.5 | 132915 |
| 1780677000 | 142.19999 | 2.1 | 1.50 | 140.4 | 143.6 | 140.4 | 228352 |
| 1780590600 | 140.1 | 4.9 | 3.62 | 135 | 141.4 | 135 | 262005 |
| 1780504200 | 135.19999 | -0.5 | -0.37 | 135.69999 | 136.9 | 134.69999 | 212838 |
| 1780417800 | 135.69999 | -4.2 | -3.00 | 140 | 141.4 | 134.9 | 222485 |
| 1780331400 | 139.9 | 0.3 | 0.21 | 139.19999 | 139.9 | 138.3 | 223948 |
| 1780072200 | 139.6 | -0.2 | -0.14 | 140.19999 | 140.69999 | 138.4 | 444350 |
| 1779985800 | 139.8 | -1.9 | -1.34 | 141.19999 | 142.19999 | 139.69999 | 167999 |
| 1779899400 | 141.69999 | -1.9 | -1.32 | 143.8 | 143.8 | 141 | 196258 |
| 1779813000 | 143.6 | -1.8 | -1.24 | 145.19999 | 146 | 142.69999 | 228322 |
| 1779726600 | 145.4 | -4 | -2.68 | 146.8 | 146.9 | 144.4 | 145385 |
| 1779467400 | 149.4 | -0.8 | -0.53 | 150.6 | 151.5 | 149.1 | 283930 |
| 1779381000 | 150.19999 | 2.6 | 1.76 | 148.9 | 150.5 | 148.3 | 240524 |
| 1779294600 | 147.6 | 7.3 | 5.20 | 147.3 | 150.3 | 145.5 | 427748 |
| 1779208200 | 140.3 | -0.6 | -0.43 | 141.5 | 143.19999 | 140.3 | 251175 |
| 1779121800 | 140.9 | 2.3 | 1.66 | 138.4 | 141.5 | 138.3 | 284294 |
| 1778862600 | 138.6 | -1 | -0.72 | 140.9 | 141.4 | 137.9 | 254518 |
| 1778776200 | 139.6 | 0 | 0.00 | 139.6 | 139.6 | 139.6 | 0 |
| 1778689800 | 139.6 | 0 | 0.00 | 139.6 | 139.6 | 139.6 | 0 |
| 1778603400 | 139.6 | 0 | 0.00 | 139.6 | 139.6 | 139.6 | 0 |
| 1778517000 | 139.6 | 0.9 | 0.65 | 137.9 | 139.9 | 137.5 | 261453 |
| 1778257800 | 138.69999 | -1.7 | -1.21 | 139.19999 | 139.6 | 137.69999 | 135624 |
| 1778171400 | 140.4 | -2 | -1.40 | 142.69999 | 142.69999 | 139.8 | 244501 |
| 1778085000 | 142.4 | -0.2 | -0.14 | 142.6 | 143 | 140.9 | 295194 |
| 1777998600 | 142.6 | -1.5 | -1.04 | 143.9 | 145.25 | 142.4 | 317684 |
| 1777912200 | 144.1 | 1.2 | 0.84 | 143.6 | 144.4 | 142.4 | 178918 |
| 1777566600 | 142.9 | -0.5 | -0.35 | 143.1 | 143.5 | 142 | 309464 |
| 1777480200 | 143.4 | -1 | -0.69 | 144.5 | 144.9 | 141.9 | 215785 |
| 1777393800 | 144.4 | -0.9 | -0.62 | 145.6 | 145.69999 | 144.1 | 195846 |
| 1777307400 | 145.3 | 1 | 0.69 | 143.8 | 146.19999 | 143.1 | 472025 |
| 1777048200 | 144.3 | -1.4 | -0.96 | 145.19999 | 146.19999 | 144.3 | 163524 |
| 1776961800 | 145.69999 | 0 | 0.00 | 145.69999 | 145.69999 | 145.69999 | 0 |
| 1776875400 | 145.69999 | -0.9 | -0.61 | 145.6 | 146.1 | 144.69999 | 318958 |
| 1776789000 | 146.6 | -0.1 | -0.07 | 146.19999 | 148 | 145 | 414867 |
| 1776702600 | 146.69999 | 0.9 | 0.62 | 145.8 | 147.6 | 145.4 | 123761 |
| 1776443400 | 145.8 | -2.2 | -1.49 | 148.5 | 149.5 | 145.4 | 285355 |
| 1776357000 | 148 | 0.6 | 0.41 | 147 | 148.9 | 146.5 | 161080 |
| 1776270600 | 147.4 | 2.4 | 1.66 | 145.5 | 147.5 | 145.1 | 202559 |
| 1776184200 | 145 | -1.8 | -1.23 | 146.1 | 146.85 | 144.8 | 234169 |
| 1776097800 | 146.8 | 1.9 | 1.31 | 144.9 | 147.1 | 144.5 | 153414 |
| 1775838600 | 144.9 | 1.1 | 0.76 | 143 | 145.19999 | 142.9 | 245459 |
| 1775752200 | 143.8 | 1.7 | 1.20 | 142.8 | 144.9 | 142.6 | 311479 |
| 1775665800 | 142.1 | -1.7 | -1.18 | 144 | 145.1 | 140.4 | 418370 |
| 1775579400 | 143.8 | 3.4 | 2.42 | 144.5 | 145.1 | 142.69999 | 205303 |
| 1775147400 | 140.4 | 0 | 0.00 | 140.4 | 140.4 | 140.4 | 0 |
| 1775061000 | 140.4 | 5.2 | 3.85 | 138.1 | 140.8 | 137.3 | 234157 |
| 1774974600 | 135.19999 | 0 | 0.00 | 135.19999 | 135.19999 | 135.19999 | 0 |
| 1774888200 | 135.19999 | 2.8 | 2.11 | 132.4 | 135.3 | 131.9 | 160016 |
| 1774632600 | 132.4 | -1.2 | -0.90 | 133.9 | 134.8 | 132.4 | 191032 |
| 1774546200 | 133.6 | -1.2 | -0.89 | 134.3 | 135.19999 | 133.6 | 181878 |
| 1774459800 | 134.8 | -0.3 | -0.22 | 135.6 | 137.19999 | 134.69999 | 202289 |
| 1774373400 | 135.1 | 2.2 | 1.66 | 133.3 | 135.5 | 133.19999 | 199651 |
| 1774287000 | 132.9 | -2.5 | -1.85 | 134.19999 | 137.3 | 132.5 | 363023 |
| 1774027800 | 135.4 | -3.3 | -2.38 | 138.9 | 139.1 | 135.4 | 516637 |
| 1773941400 | 138.69999 | 0.1 | 0.07 | 138.9 | 139.9 | 136.8 | 380577 |
| 1773855000 | 138.6 | -2.7 | -1.91 | 140.69999 | 141.4 | 138.6 | 227458 |
| 1773768600 | 141.3 | 1.3 | 0.93 | 139.69999 | 141.5 | 138.8 | 262513 |
| 1773682200 | 140 | 2.1 | 1.52 | 138.8 | 140.6 | 138.8 | 195479 |
| 1773423000 | 137.9 | 0 | 0.00 | 137.9 | 137.9 | 137.9 | 0 |
| 1773336600 | 137.9 | -2.1 | -1.50 | 136.1 | 138.8 | 135.6 | 236356 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
