Engie4.25%6sep34 Engie4.25%6sep34【ENGBW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	104.36	-0.18	-0.17	104.36	104.36	104.36
1781800200	104.54	-0.2	-0.19	104.54	104.54	104.54
1781713800	104.74	0.26	0.25	104.74	104.74	104.74
1781627400	104.48	0.02	0.02	104.48	104.48	104.48
1781541000	104.46	0.34	0.33	104.46	104.46	104.46
1781281800	104.12	0.61	0.59	104.12	104.12	104.12
1781195400	103.51	-0.26	-0.25	103.51	103.51	103.51
1781109000	103.77	0.02	0.02	103.77	103.77	103.77
1781022600	103.75	0.11	0.11	103.75	103.75	103.75
1780936200	103.64	-0.3	-0.29	103.64	103.64	103.64
1780677000	103.94	0	0.00	103.94	103.94	103.94
1780590600	103.94	-0.12	-0.12	103.94	103.94	103.94
1780504200	104.06	-0.25	-0.24	104.06	104.06	104.06
1780417800	104.31	0.07	0.07	104.31	104.31	104.31
1780331400	104.24	-0.07	-0.07	104.24	104.24	104.24
1780072200	104.31	0.29	0.28	104.31	104.31	104.31
1779985800	104.02	-0.31	-0.30	104.02	104.02	104.02
1779899400	104.33	0.02	0.02	104.33	104.33	104.33
1779813000	104.31	0.07	0.07	104.31	104.31	104.31
1779726600	104.24	0.64	0.62	104.24	104.24	104.24
1779467400	103.6	0.31	0.30	103.6	103.6	103.6
1779381000	103.29	0.44	0.43	103.29	103.29	103.29
1779294600	102.85	-0.2	-0.19	102.85	102.85	102.85
1779208200	103.05	0.26	0.25	103.05	103.05	103.05
1779121800	102.79	-0.5	-0.48	102.79	102.79	102.79
1778862600	103.29	-0.58	-0.56	103.29	103.29	103.29
1778776200	103.87	0	0.00	103.87	103.87	103.87
1778689800	103.87	0	0.00	103.87	103.87	103.87
1778603400	103.87	0	0.00	103.87	103.87	103.87
1778517000	103.87	-0.05	-0.05	103.87	103.87	103.87
1778257800	103.92	-0.29	-0.28	103.92	103.92	103.92
1778171400	104.21	0.49	0.47	104.21	104.21	104.21
1778085000	103.72	0.29	0.28	103.72	103.72	103.72
1777998600	103.43	-0.25	-0.24	103.43	103.43	103.43
1777912200	103.68	0.59	0.57	103.68	103.68	103.68
1777566600	103.09	-0.49	-0.47	103.09	103.09	103.09
1777480200	103.58	-0.11	-0.11	103.58	103.58	103.58
1777393800	103.69	-0.25	-0.24	103.69	103.69	103.69
1777307400	103.94	0.21	0.20	103.94	103.94	103.94
1777048200	103.73	-0.46	-0.44	103.73	103.73	103.73
1776961800	104.19	0	0.00	104.19	104.19	104.19
1776875400	104.19	-0.19	-0.18	104.19	104.19	104.19
1776789000	104.38	0.21	0.20	104.38	104.38	104.38
1776702600	104.17	0.45	0.43	104.17	104.17	104.17
1776443400	103.72	-0.19	-0.18	103.72	103.72	103.72
1776357000	103.91	0.02	0.02	103.91	103.91	103.91
1776270600	103.89	0.44	0.43	103.89	103.89	103.89
1776184200	103.45	0.16	0.15	103.45	103.45	103.45
1776097800	103.29	-0.51	-0.49	103.29	103.29	103.29
1775838600	103.8	-0.26	-0.25	103.8	103.8	103.8
1775752200	104.06	-0.04	-0.04	104.06	104.06	104.06
1775665800	104.1	1.5	1.46	104.1	104.1	104.1
1775579400	102.6	0	0.00	102.6	102.6	102.6
1775147400	102.6	0	0.00	102.6	102.6	102.6
1775061000	102.6	0	0.00	102.6	102.6	102.6
1774974600	102.6	0	0.00	102.6	102.6	102.6
1774888200	102.6	-0.03	-0.03	102.6	102.6	102.6
1774632600	102.63	-0.6	-0.58	102.63	102.63	102.63
1774546200	103.23	-0.16	-0.15	103.23	103.23	103.23
1774459800	103.39	0.04	0.04	103.39	103.39	103.39
1774373400	103.35	0.53	0.52	103.35	103.35	103.35
1774287000	102.82	-1.08	-1.04	102.82	102.82	102.82