Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 29.6537 | -0.15 | -0.49 | 29.6921 | 29.772 | 29.6537 | 52702 |
| 1780590600 | 29.8 | -0.01 | -0.05 | 29.6902 | 29.8 | 29.571 | 37740 |
| 1780504200 | 29.8136 | -0.1 | -0.32 | 29.9599 | 29.9711 | 29.8136 | 25047 |
| 1780417800 | 29.9102 | 0.11 | 0.36 | 29.7812 | 29.9102 | 29.7812 | 13098 |
| 1780331400 | 29.8042 | 0.16 | 0.55 | 29.7745 | 29.8229 | 29.7389 | 16215 |
| 1780072200 | 29.6408 | 0.06 | 0.22 | 29.672 | 29.7414 | 29.6251 | 39733 |
| 1779985800 | 29.5766 | 0.1 | 0.35 | 29.5192 | 29.5766 | 29.4934 | 11696 |
| 1779899400 | 29.4737 | -0.05 | -0.16 | 29.5062 | 29.5926 | 29.4453 | 17897 |
| 1779813000 | 29.5202 | -0.03 | -0.12 | 29.5152 | 29.5323 | 29.4788 | 4540 |
| 1779726600 | 29.5551 | 0.1 | 0.33 | 29.5748 | 29.5969 | 29.5551 | 5030 |
| 1779467400 | 29.4593 | 0.33 | 1.14 | 29.3369 | 29.4859 | 29.3313 | 52178 |
| 1779381000 | 29.126 | 0.01 | 0.04 | 29.1621 | 29.1727 | 29.0578 | 45941 |
| 1779294600 | 29.114 | 0.27 | 0.93 | 28.9395 | 29.114 | 28.9395 | 9696 |
| 1779208200 | 28.8447 | -0.05 | -0.16 | 28.9964 | 28.9964 | 28.8447 | 8006 |
| 1779121800 | 28.8906 | -0.23 | -0.79 | 28.8821 | 29.0341 | 28.8523 | 8674 |
| 1778862600 | 29.1196 | -0.16 | -0.55 | 29.1828 | 29.1881 | 29.05 | 8155 |
| 1778776200 | 29.2806 | 0.45 | 1.56 | 29.0137 | 29.2806 | 29.0021 | 3252 |
| 1778689800 | 28.8309 | 0.33 | 1.15 | 28.801 | 28.8739 | 28.7596 | 3256 |
| 1778603400 | 28.5037 | -0.18 | -0.64 | 28.6034 | 28.6553 | 28.5037 | 11375 |
| 1778517000 | 28.6878 | 0.16 | 0.55 | 28.6062 | 28.6878 | 28.5515 | 75772 |
| 1778257800 | 28.53 | -0.07 | -0.25 | 28.559 | 28.5723 | 28.5115 | 1302 |
| 1778171400 | 28.6006 | 0.12 | 0.41 | 28.6122 | 28.6122 | 28.5982 | 38961 |
| 1778085000 | 28.4824 | 0.24 | 0.84 | 28.298 | 28.4824 | 28.298 | 5132 |
| 1777998600 | 28.2456 | 0.19 | 0.69 | 28.1676 | 28.2634 | 28.1676 | 2822 |
| 1777912200 | 28.0513 | 0.21 | 0.74 | 28.1327 | 28.1327 | 28.0513 | 5026 |
| 1777566600 | 27.846 | 0.05 | 0.19 | 27.8223 | 27.8801 | 27.75 | 21160 |
| 1777480200 | 27.7922 | 0.03 | 0.10 | 27.8498 | 27.8498 | 27.7922 | 35087 |
| 1777393800 | 27.7652 | 0 | 0.00 | 27.7652 | 27.7652 | 27.7652 | 0 |
| 1777307400 | 27.7652 | -0.03 | -0.10 | 27.8024 | 27.8024 | 27.7591 | 14476 |
| 1777048200 | 27.7919 | -0.01 | -0.05 | 27.8121 | 27.8121 | 27.7298 | 4203 |
| 1776961800 | 27.806 | 0.24 | 0.86 | 27.6886 | 27.806 | 27.6886 | 4036 |
| 1776875400 | 27.5696 | 0.03 | 0.12 | 27.6194 | 27.6194 | 27.5696 | 381 |
| 1776789000 | 27.5357 | 0.08 | 0.30 | 27.6008 | 27.6782 | 27.5357 | 41468 |
| 1776702600 | 27.4532 | -0.09 | -0.32 | 27.4774 | 27.5031 | 27.4494 | 77146 |
| 1776443400 | 27.5413 | 0.34 | 1.24 | 27.224 | 27.5413 | 27.224 | 33656 |
| 1776357000 | 27.2033 | 0.23 | 0.85 | 27.2031 | 27.2033 | 27.1536 | 10857 |
| 1776270600 | 26.9734 | 0.18 | 0.68 | 26.9029 | 26.9734 | 26.8877 | 20974 |
| 1776184200 | 26.7907 | 0.31 | 1.17 | 26.6803 | 26.7907 | 26.6313 | 2093 |
| 1776097800 | 26.4818 | 0.04 | 0.15 | 26.3703 | 26.4818 | 26.3288 | 3436 |
| 1775838600 | 26.443 | 0 | 0.00 | 26.443 | 26.443 | 26.443 | 0 |
| 1775752200 | 26.443 | 0.08 | 0.32 | 26.4334 | 26.443 | 26.3568 | 14154 |
| 1775665800 | 26.3586 | 0.56 | 2.18 | 26.4337 | 26.4922 | 26.2777 | 12872 |
| 1775579400 | 25.7957 | -0.12 | -0.48 | 25.9876 | 25.9876 | 25.7957 | 112594 |
| 1775147400 | 25.9196 | 0.05 | 0.18 | 25.6039 | 25.9196 | 25.6039 | 3616 |
| 1775061000 | 25.8726 | 0.42 | 1.67 | 25.839 | 25.8726 | 25.7554 | 18555 |
| 1774974600 | 25.4479 | 0.02 | 0.09 | 25.3505 | 25.454 | 25.3079 | 16834 |
| 1774888200 | 25.4242 | 0.13 | 0.51 | 25.2177 | 25.4323 | 25.2177 | 104109 |
| 1774632600 | 25.2942 | -0.42 | -1.63 | 25.6784 | 25.6784 | 25.2942 | 29478 |
| 1774546200 | 25.7135 | -0.25 | -0.94 | 25.8619 | 25.8619 | 25.7135 | 7480 |
| 1774459800 | 25.9587 | 0.12 | 0.46 | 25.9549 | 26.0156 | 25.8664 | 7734 |
| 1774373400 | 25.8395 | -0 | -0.01 | 25.8563 | 25.8563 | 25.7564 | 14428 |
| 1774287000 | 25.8415 | 0.04 | 0.17 | 25.4528 | 26.0036 | 25.4528 | 12658 |
| 1774027800 | 25.7971 | -0.18 | -0.69 | 26.0054 | 26.0054 | 25.7971 | 12371 |
| 1773941400 | 25.9771 | -0.38 | -1.43 | 26.2248 | 26.2367 | 25.9633 | 63410 |
| 1773855000 | 26.3529 | -0.15 | -0.58 | 26.6212 | 26.6212 | 26.3529 | 14651 |
| 1773768600 | 26.506 | 0.05 | 0.20 | 26.409 | 26.506 | 26.4038 | 8261 |
| 1773682200 | 26.4534 | 0.03 | 0.12 | 26.5822 | 26.5822 | 26.4534 | 130121 |
| 1773423000 | 26.4222 | -0.03 | -0.12 | 26.3755 | 26.579 | 26.3755 | 14378 |
| 1773336600 | 26.4533 | -0.15 | -0.55 | 26.552 | 26.5643 | 26.4276 | 87670 |
| 1773250200 | 26.6003 | -0.07 | -0.25 | 26.5872 | 26.6875 | 26.5829 | 6087 |
| 1773163800 | 26.6659 | 0.29 | 1.12 | 26.5942 | 26.6659 | 26.4729 | 12023 |
| 1773077400 | 26.3715 | -0.11 | -0.43 | 26.1212 | 26.3715 | 26.1212 | 6310 |
| 1772818200 | 26.4845 | -0.32 | -1.20 | 26.7836 | 26.7836 | 26.4845 | 80082 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
