BNP Paribas Easy MSCI USA Min TE UCITS Cap【ENAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	29.9964	-0.22	-0.72	30.165	30.1932	29.9964	57909
1783355400	30.2135	0.18	0.59	30.0936	30.2135	30.0894	13454
1783096200	30.0374	-0.17	-0.56	29.9379	30.0374	29.9379	12302
1783009800	30.2058	0	0.00	30.2058	30.2058	30.2058	0
1782923400	30.2058	0.24	0.81	29.9657	30.2058	29.9425	16258
1782837000	29.9638	0.31	1.05	29.7429	29.9638	29.7429	8226
1782750600	29.6535	0.09	0.31	29.5486	29.6975	29.4653	24399
1782491400	29.5607	-0.04	-0.13	29.4206	29.5607	29.252	9248
1782405000	29.598	-0.31	-1.03	29.7898	29.9396	29.598	61130
1782318600	29.9053	0.24	0.82	29.6684	29.9053	29.6684	6955
1782232200	29.663	-0.2	-0.66	29.4541	29.663	29.4541	8813
1782145800	29.8598	0.06	0.19	29.8308	30.1093	29.8308	10592
1781886600	29.8032	0	0.00	29.8032	29.8032	29.8032	0
1781800200	29.8032	0.18	0.59	29.6543	29.9877	29.6447	43674
1781713800	29.6277	-0.09	-0.29	29.6821	29.6821	29.5699	17133
1781627400	29.7143	-0.07	-0.24	29.7856	29.7966	29.7046	8871
1781541000	29.7872	0.44	1.51	29.5655	29.7872	29.5548	36481
1781281800	29.3436	0.41	1.40	29.189	29.3773	29.0935	20079
1781195400	28.9379	-0.04	-0.14	28.9857	29.0823	28.9304	6445
1781109000	28.9795	0.02	0.06	29.1658	29.2003	28.9595	14720
1781022600	28.9633	-0.52	-1.75	29.4255	29.4531	28.9633	3984
1780936200	29.4792	-0.17	-0.59	29.3638	29.5489	29.3638	13859
1780677000	29.6537	-0.15	-0.49	29.6921	29.772	29.6537	52702
1780590600	29.8	-0.01	-0.05	29.6902	29.8	29.571	37740
1780504200	29.8136	-0.1	-0.32	29.9599	29.9711	29.8136	25047
1780417800	29.9102	0.11	0.36	29.7812	29.9102	29.7812	13098
1780331400	29.8042	0.16	0.55	29.7745	29.8229	29.7389	16215
1780072200	29.6408	0.06	0.22	29.672	29.7414	29.6251	39733
1779985800	29.5766	0.1	0.35	29.5192	29.5766	29.4934	11696
1779899400	29.4737	-0.05	-0.16	29.5062	29.5926	29.4453	17897
1779813000	29.5202	-0.03	-0.12	29.5152	29.5323	29.4788	4540
1779726600	29.5551	0.1	0.33	29.5748	29.5969	29.5551	5030
1779467400	29.4593	0.33	1.14	29.3369	29.4859	29.3313	52178
1779381000	29.126	0.01	0.04	29.1621	29.1727	29.0578	45941
1779294600	29.114	0.27	0.93	28.9395	29.114	28.9395	9696
1779208200	28.8447	-0.05	-0.16	28.9964	28.9964	28.8447	8006
1779121800	28.8906	-0.23	-0.79	28.8821	29.0341	28.8523	8674
1778862600	29.1196	-0.16	-0.55	29.1828	29.1881	29.05	8155
1778776200	29.2806	0.45	1.56	29.0137	29.2806	29.0021	3252
1778689800	28.8309	0.33	1.15	28.801	28.8739	28.7596	3256
1778603400	28.5037	-0.18	-0.64	28.6034	28.6553	28.5037	11375
1778517000	28.6878	0.16	0.55	28.6062	28.6878	28.5515	75772
1778257800	28.53	-0.07	-0.25	28.559	28.5723	28.5115	1302
1778171400	28.6006	0.12	0.41	28.6122	28.6122	28.5982	38961
1778085000	28.4824	0.24	0.84	28.298	28.4824	28.298	5132
1777998600	28.2456	0.19	0.69	28.1676	28.2634	28.1676	2822
1777912200	28.0513	0.21	0.74	28.1327	28.1327	28.0513	5026
1777566600	27.846	0.05	0.19	27.8223	27.8801	27.75	21160
1777480200	27.7922	0.03	0.10	27.8498	27.8498	27.7922	35087
1777393800	27.7652	0	0.00	27.7652	27.7652	27.7652	0
1777307400	27.7652	-0.03	-0.10	27.8024	27.8024	27.7591	14476
1777048200	27.7919	-0.01	-0.05	27.8121	27.8121	27.7298	4203
1776961800	27.806	0.24	0.86	27.6886	27.806	27.6886	4036
1776875400	27.5696	0.03	0.12	27.6194	27.6194	27.5696	381
1776789000	27.5357	0.08	0.30	27.6008	27.6782	27.5357	41468
1776702600	27.4532	-0.09	-0.32	27.4774	27.5031	27.4494	77146
1776443400	27.5413	0.34	1.24	27.224	27.5413	27.224	33656
1776357000	27.2033	0.23	0.85	27.2031	27.2033	27.1536	10857
1776270600	26.9734	0.18	0.68	26.9029	26.9734	26.8877	20974
1776184200	26.7907	0.31	1.17	26.6803	26.7907	26.6313	2093
1776097800	26.4818	0.04	0.15	26.3703	26.4818	26.3288	3436
1775838600	26.443	0	0.00	26.443	26.443	26.443	0
1775752200	26.443	0.08	0.32	26.4334	26.443	26.3568	14154
1775665800	26.3586	0.56	2.18	26.4337	26.4922	26.2777	12872