ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
EKOPAK NV

EKOPAK NV (EKOP)

14.00
-0.10
(-0.71%)
終了 2月21日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.050.35842293906813.9514.113.6358813.85012819DE
4-0.95-6.3545150501714.951513667813.5735319DE
12-2.15-13.312693498516.1516.1513667414.20414117DE
26-2.75-16.417910447816.7518.513710315.26398573DE
52-3.85-21.56862745117.851913501116.04869828DE
156-3.76-21.171171171217.7621.813469417.54795841DE
260-0.7-4.761904761914.722.813605117.58314399DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173998620014.10.352.5513.914.113.856075
173989980013.7500.0013.813.9513.753904
173981340013.75-0.1-0.7213.913.913.751743
173955420013.850.251.8413.7513.8513.652413
173946780013.6-0.2-1.4513.9513.9513.63807
173938140013.80.151.1013.713.9513.73533
173929500013.650.10.7413.613.7513.57207
173920860013.55-0.1-0.7313.813.8513.554550
173894940013.65-0.2-1.4413.7513.813.653355
173886300013.850.554.1413.3513.8513.354094
173877660013.3-0.2-1.4813.513.513.33070
173869020013.50.151.1213.4513.6513.43443
173860380013.35-0.25-1.8413.513.6513.355651
173834460013.60.050.3713.713.813.53775
173825820013.550.21.5013.513.6513.454555
173817180013.350.251.9113.4513.5513.257882
173808540013.1-0.9-6.431414.11339429
173799900014-0.55-3.7814.514.7513.916873
173773980014.5500.0014.81514.552989
173765340014.55-0.75-4.9014.9514.9514.55209
173756700015.30.74.7914.715.314.1520621
173748060014.6-0.15-1.0214.814.914.51662
173739420014.750.251.7214.7514.9514.554367
173713500014.5-0.3-2.0314.9514.9514.57049
173704860014.8-0.25-1.6615.0515.1514.7510269
173696220015.050.050.3315.115.15152197
17368758001500.0015.1515.15152268
173678940015-0.1-0.6615.115.35156985
173653020015.10.10.6714.815.114.510591
1736443800150.151.0114.9515.1514.853137
173635740014.8500.00151514.71332
173627100014.850.21.3714.71514.72093
173618460014.650.251.7414.414.714.43941
173592540014.40.32.1314.2514.514.252718
173583900014.100.0014.114.414.051902
173566620014.1-0.05-0.3514.214.214.052716
173557980014.15-0.15-1.0514.1514.4144620
173532060014.3-0.05-0.3514.614.614.14578
173506140014.35-0.05-0.3514.414.5514.31878
173497500014.40.453.2314.114.4145486
173471580013.9500.001414.113.951315
173462940013.950.050.3613.9514.113.852336
173454300013.9-0.4-2.8014.314.313.96560
173445660014.3-0.4-2.7214.714.714.34475
173437020014.70.151.0314.714.8514.556371
173411100014.550.21.3914.5514.7514.55144
173402460014.35-0.15-1.0314.514.714.34456
173393820014.50.553.9413.9514.713.98948
173385180013.95-0.25-1.7613.814.0513.524534
173376540014.20.251.7914.114.3513.9515621
173350620013.95-0.45-3.1314.414.413.8524963
173341980014.4-0.45-3.0314.7514.7514.311641
173333340014.85-0.1-0.6715.0515.0514.68086
173324700014.95-0.2-1.3215.3515.3514.958318
173316060015.15-0.3-1.9415.415.4515.154213
173290140015.45-0.25-1.5915.715.715.255328
173281500015.7-0.3-1.8816.14999916.14999915.74136
173272860016-0.1-0.6216.14999916.2163314
173264220016.100.0016.116.316.052061
173255580016.1-0.1-0.6216.216.2162880
173229660016.2-0.1-0.6116.316.45161790
173221020016.3-0.45-2.6916.8516.8516.32849
173212380016.7500.0016.816.8516.75433

EKOP 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock