BlackRock iShares EUR High Yield Corp Bond ESG UCITS ETF【EHYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	4.5575	-0.01	-0.19	4.5655	4.5655	4.5525	45663
1783441800	4.566	-0.01	-0.22	4.5599999	4.5759999	4.5599999	23031
1783355400	4.5759999	0	0.04	4.5635	4.5765	4.5635	668
1783096200	4.574	0	0.10	4.5715	4.574	4.5715	462
1783009800	4.5695	0.01	0.21	4.58	4.58	4.5555	8398
1782923400	4.5599999	-0	-0.05	4.5625	4.5625	4.5599999	1891
1782837000	4.5625	0.01	0.18	4.5625	4.5625	4.5625	20
1782750600	4.5545	0.01	0.14	4.5555	4.556	4.548	10516
1782491400	4.548	-0	-0.08	4.5515	4.558	4.548	91728
1782405000	4.5515	0	0.01	4.5575	4.5625	4.5505	169441
1782318600	4.551	0	0.00	4.58	4.58	4.5465	67319
1782232200	4.551	0	0.08	4.554	4.554	4.542	251130
1782145800	4.5475	0.01	0.15	4.55	4.5535	4.5435	17235
1781886600	4.5405	-0.01	-0.14	4.55	4.551	4.5405	35494
1781800200	4.547	0	0.01	4.5635	4.5635	4.5445	132141
1781713800	4.5465	-0	-0.04	4.5595	4.5595	4.5465	28175
1781627400	4.5485	-0.01	-0.16	4.5535	4.5599999	4.5485	139798
1781541000	4.556	0.02	0.35	4.547	4.5625	4.547	66860
1781281800	4.54	0.01	0.23	4.535	4.54	4.533	19292
1781195400	4.5295	0.01	0.31	4.515	4.53	4.515	134572
1781109000	4.5155	-0.01	-0.28	4.5199999	4.5265	4.5155	132447
1781022600	4.5279999	-0	-0.07	4.53	4.53	4.521	4388
1780936200	4.531	0	0.10	4.5325	4.5325	4.5205	90514
1780677000	4.5265	-0.01	-0.20	4.5505	4.5505	4.5265	10261
1780590600	4.5355	0.01	0.12	4.5475	4.5475	4.5305	7764
1780504200	4.53	-0.01	-0.20	4.542	4.542	4.53	54706
1780417800	4.539	0.01	0.21	4.558	4.558	4.539	1841
1780331400	4.5295	-0.02	-0.34	4.5475	4.555	4.5295	48966
1780072200	4.545	0.02	0.38	4.558	4.558	4.5265	236809
1779985800	4.5279999	-0	-0.06	4.5325	4.5359999	4.5245	25287
1779899400	4.5305	0	0.06	4.53	4.5335	4.529	36443
1779813000	4.5279999	0	0.07	4.525	4.5485	4.5199999	64495
1779726600	4.525	0.01	0.14	4.5	4.531	4.5	12083
1779467400	4.5185	0.01	0.28	4.5145	4.5235	4.5025	25332
1779381000	4.506	-0.05	-1.18	4.48	4.54	4.48	23808
1779294600	4.5599999	0.01	0.30	4.5605	4.5605	4.5495	2650
1779208200	4.5465	-0	-0.10	4.569	4.569	4.5445	177092
1779121800	4.551	-0.01	-0.20	4.555	4.5655	4.5505	52873
1778862600	4.5599999	-0.01	-0.31	4.5664999	4.5675	4.557	50046
1778776200	4.574	0	0.00	4.574	4.574	4.574	0
1778689800	4.574	0	0.00	4.574	4.574	4.574	0
1778603400	4.574	0	0.00	4.574	4.574	4.574	0
1778517000	4.574	0	0.00	4.5755	4.5755	4.5679999	13113
1778257800	4.574	0	0.05	4.564	4.5755	4.561	1692
1778171400	4.5715	0	0.07	4.5695	4.577	4.5695	3119
1778085000	4.5685	0.02	0.52	4.5595	4.57	4.5545	982707
1777998600	4.545	-0	-0.02	4.534	4.567	4.518	21029
1777912200	4.5457	0.01	0.17	4.53	4.5572	4.53	13248
1777566600	4.538	0	0.11	4.5268	4.538	4.521	36228
1777480200	4.5331	-0.01	-0.21	4.5353	4.5393	4.5331	22121
1777393800	4.5428	-0.01	-0.25	4.5498	4.5505	4.5419	15596
1777307400	4.5544	0.01	0.15	4.5485	4.5544	4.5484	32611
1777048200	4.5474	-0.01	-0.17	4.5514	4.5514	4.5474	146624
1776961800	4.5553	0	0.00	4.5553	4.5553	4.5553	0
1776875400	4.5553	0	0.01	4.5626	4.5626	4.5527	246620
1776789000	4.555	-0.01	-0.13	4.5809	4.5809	4.555	92611
1776702600	4.5609	-0.02	-0.43	4.6132	4.6132	4.5608	155766
1776443400	4.5805999	0.02	0.51	4.5854	4.5854	4.5546	56476
1776357000	4.5575	0	0.03	4.57	4.57	4.5575	5637
1776270600	4.5563	0.01	0.22	4.5506	4.557	4.5466	30148
1776184200	4.5461	0.02	0.40	4.5454	4.55	4.5428	3696
1776097800	4.5279999	-0.01	-0.30	4.5391	4.5391	4.5279999	8995
1775838600	4.5416999	0.01	0.20	4.5385	4.5519	4.5385	16328
1775752200	4.5327	-0.03	-0.61	4.5503	4.5674	4.5327	16171