ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Green Solutions PAB GR

Euronext Green Solutions PAB GR (EGSPG)

5,681.23
85.37
(1.53%)
終了 7月10日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-71.955-1.250699613085753.185830.8165563.86200IX
4142.8512.579294933865538.3745905.3765524.00500IX
12410.697.792188079585270.5355905.3765185.09100IX
26517.54810.02285774275163.6775905.3764648.32700IX
521055.09922.80739867444626.1265905.3764562.59700IX
1561475.36335.07873059084205.8625905.3763773.98600IX
2601475.36335.07873059084205.8625905.3763773.98600IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17835282005595.854-99.6-1.755691.3485691.3485563.8620
17834418005695.452-108.32-1.875804.4915804.4915695.4520
17833554005803.771-23.32-0.405828.4875830.8165790.5320
17830962005827.089127.572.245753.185827.4175753.180
17830098005699.51900.005699.5195699.5195699.5190
17829234005699.519-43.23-0.755743.5285744.9485680.3390
17828370005742.75365.91.165679.1975752.4295679.1970
17827506005676.85-17.23-0.305707.9565724.7095652.560
17824914005694.081-57.31-1.005744.4055744.4055651.3770
17824050005751.38811.020.195744.4455798.4055738.5010
17823186005740.363-41.08-0.715782.4755795.0455715.5480
17822322005781.447-117.32-1.995877.045877.045759.4460
17821458005898.77179.841.375868.8595905.3765847.0440
17818866005818.93200.005818.9325818.9325818.9320
17818002005818.93200.005818.9325818.9325818.9320
17817138005818.93267.431.175751.44895819.4115734.830
17816274005751.5069-9.89-0.175769.1375806.7585743.1220
17815410005761.39347.540.835729.76358255729.7630
17812818005713.851132.882.385590.8855713.8515590.8850
17811954005580.97649.490.895538.3745602.80595524.0050
17811090005531.49-60.67-1.085586.6595590.47995495.4760
17810226005592.1600.005592.165592.165592.160
17809362005592.165.270.095570.2275614.1295494.9190
17806770005586.886-83.91-1.485667.06495667.06495584.3020
17805906005670.7960.020.005670.6135687.9385630.1820
17805042005670.78-52.72-0.925722.065722.065654.0170
17804178005723.578.781.405654.9555728.9445654.9550
17803314005644.716-32.18-0.575679.5325712.4165613.7530
17800722005676.9-0.77-0.015682.3295726.8545676.90
17799858005677.66816.210.295656.22995690.3425631.34590
17798994005661.458-6.08-0.115673.35495716.7165636.310
17798130005667.5379-29.06-0.515695.7145697.8695658.3250
17797266005696.60291.651.645614.9845709.4945614.9840
17794674005604.9588.081.605526.5425609.4795526.5420
17793810005516.87211.020.205504.0265544.2995477.7250
17792946005505.8589.231.655422.6585528.2735411.9380
17792082005416.617-30.94-0.575451.25483.5045401.0290
17791218005447.56112.290.235423.9025500.7735381.1030
17788626005435.27-100.29-1.815536.9195536.9195400.0930
17787762005535.56476.371.405469.9745537.50695469.9740
17786898005459.19899.451.865371.4955459.1985371.4950
17786034005359.745-101.44-1.865457.1975457.1975352.5110
17785170005461.18523.860.445451.9095462.8045428.9760
17782578005437.33-15.48-0.285451.2695460.4275421.280
17781714005452.814-39.72-0.725502.85550.8995452.7910
17780850005492.536122.472.285383.5665521.3935383.5660
17779986005370.063113.812.175265.635370.0635264.2750
17779122005256.2569-58-1.095320.28795350.7615245.5910
17775666005314.25479.181.515230.9755314.2545185.0910
17774802005235.076-76.95-1.455272.9035291.3885218.6330
17773938005312.02800.005312.0285312.0285312.0280
17773074005312.028-21.68-0.415334.7955387.1125304.5310
17770482005333.705-5.18-0.105334.595373.1395299.6220
17769618005338.88730.980.585312.4065349.7135291.75690
17768754005307.907-13.24-0.255327.3485364.64095300.9070
17767890005321.148-31.43-0.595359.3285386.4485312.3010
17767026005352.575-66.76-1.235410.8115410.8115340.0260
17764434005419.337119.812.265305.7785427.9065284.6890
17763570005299.53131.620.605270.5355311.6855270.5350
17762706005267.907-13.45-0.255281.5895297.5445249.8850
17761842005281.3678.531.515210.4235283.455210.4230
17760978005202.83228.470.555224.4245224.4245161.4280
17758386005174.36100.005174.3615174.3615174.3610
17757522005174.361251.085.105174.7255184.5875135.2730

最近閲覧した銘柄

Delayed Upgrade Clock