Hot Features
プレミアム
Euronext Green Solutions PAB GR (EGSPG)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.383 | 0.254285982006 | 5656.23 | 5728.944 | 5613.753 | 0 | 0 | IX |
| 4 | 167.813 | 3.04959293451 | 5502.8 | 5728.944 | 5352.511 | 0 | 0 | IX |
| 12 | 637.788 | 12.6725646133 | 5032.825 | 5728.944 | 4648.327 | 0 | 0 | IX |
| 26 | 829.002 | 17.1224412701 | 4841.611 | 5728.944 | 4648.327 | 0 | 0 | IX |
| 52 | 1109.718 | 24.3311455317 | 4560.895 | 5728.944 | 4425.421 | 0 | 0 | IX |
| 156 | 1464.751 | 34.8264160831 | 4205.862 | 5728.944 | 3773.986 | 0 | 0 | IX |
| 260 | 1464.751 | 34.8264160831 | 4205.862 | 5728.944 | 3773.986 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 5670.796 | 0.02 | 0.00 | 5670.613 | 5687.938 | 5630.182 | 0 |
| 1780504200 | 5670.78 | -52.72 | -0.92 | 5722.06 | 5722.06 | 5654.017 | 0 |
| 1780417800 | 5723.5 | 78.78 | 1.40 | 5654.955 | 5728.944 | 5654.955 | 0 |
| 1780331400 | 5644.716 | -32.18 | -0.57 | 5679.532 | 5712.416 | 5613.753 | 0 |
| 1780072200 | 5676.9 | -0.77 | -0.01 | 5682.329 | 5726.854 | 5676.9 | 0 |
| 1779985800 | 5677.668 | 16.21 | 0.29 | 5656.2299 | 5690.342 | 5631.3459 | 0 |
| 1779899400 | 5661.458 | -6.08 | -0.11 | 5673.3549 | 5716.716 | 5636.31 | 0 |
| 1779813000 | 5667.5379 | -29.06 | -0.51 | 5695.714 | 5697.869 | 5658.325 | 0 |
| 1779726600 | 5696.602 | 91.65 | 1.64 | 5614.984 | 5709.494 | 5614.984 | 0 |
| 1779467400 | 5604.95 | 88.08 | 1.60 | 5526.542 | 5609.479 | 5526.542 | 0 |
| 1779381000 | 5516.872 | 11.02 | 0.20 | 5504.026 | 5544.299 | 5477.725 | 0 |
| 1779294600 | 5505.85 | 89.23 | 1.65 | 5422.658 | 5528.273 | 5411.938 | 0 |
| 1779208200 | 5416.617 | -30.94 | -0.57 | 5451.2 | 5483.504 | 5401.029 | 0 |
| 1779121800 | 5447.561 | 12.29 | 0.23 | 5423.902 | 5500.773 | 5381.103 | 0 |
| 1778862600 | 5435.27 | -100.29 | -1.81 | 5536.919 | 5536.919 | 5400.093 | 0 |
| 1778776200 | 5535.564 | 76.37 | 1.40 | 5469.974 | 5537.5069 | 5469.974 | 0 |
| 1778689800 | 5459.198 | 99.45 | 1.86 | 5371.495 | 5459.198 | 5371.495 | 0 |
| 1778603400 | 5359.745 | -101.44 | -1.86 | 5457.197 | 5457.197 | 5352.511 | 0 |
| 1778517000 | 5461.185 | 23.86 | 0.44 | 5451.909 | 5462.804 | 5428.976 | 0 |
| 1778257800 | 5437.33 | -15.48 | -0.28 | 5451.269 | 5460.427 | 5421.28 | 0 |
| 1778171400 | 5452.814 | -39.72 | -0.72 | 5502.8 | 5550.899 | 5452.791 | 0 |
| 1778085000 | 5492.536 | 122.47 | 2.28 | 5383.566 | 5521.393 | 5383.566 | 0 |
| 1777998600 | 5370.063 | 113.81 | 2.17 | 5265.63 | 5370.063 | 5264.275 | 0 |
| 1777912200 | 5256.2569 | -58 | -1.09 | 5320.2879 | 5350.761 | 5245.591 | 0 |
| 1777566600 | 5314.254 | 79.18 | 1.51 | 5230.975 | 5314.254 | 5185.091 | 0 |
| 1777480200 | 5235.076 | -76.95 | -1.45 | 5272.903 | 5291.388 | 5218.633 | 0 |
| 1777393800 | 5312.028 | 0 | 0.00 | 5312.028 | 5312.028 | 5312.028 | 0 |
| 1777307400 | 5312.028 | -21.68 | -0.41 | 5334.795 | 5387.112 | 5304.531 | 0 |
| 1777048200 | 5333.705 | -5.18 | -0.10 | 5334.59 | 5373.139 | 5299.622 | 0 |
| 1776961800 | 5338.887 | 30.98 | 0.58 | 5312.406 | 5349.713 | 5291.7569 | 0 |
| 1776875400 | 5307.907 | -13.24 | -0.25 | 5327.348 | 5364.6409 | 5300.907 | 0 |
| 1776789000 | 5321.148 | -31.43 | -0.59 | 5359.328 | 5386.448 | 5312.301 | 0 |
| 1776702600 | 5352.575 | -66.76 | -1.23 | 5410.811 | 5410.811 | 5340.026 | 0 |
| 1776443400 | 5419.337 | 119.81 | 2.26 | 5305.778 | 5427.906 | 5284.689 | 0 |
| 1776357000 | 5299.531 | 31.62 | 0.60 | 5270.535 | 5311.685 | 5270.535 | 0 |
| 1776270600 | 5267.907 | -13.45 | -0.25 | 5281.589 | 5297.544 | 5249.885 | 0 |
| 1776184200 | 5281.36 | 78.53 | 1.51 | 5210.423 | 5283.45 | 5210.423 | 0 |
| 1776097800 | 5202.832 | 28.47 | 0.55 | 5224.424 | 5224.424 | 5161.428 | 0 |
| 1775838600 | 5174.361 | 0 | 0.00 | 5174.361 | 5174.361 | 5174.361 | 0 |
| 1775752200 | 5174.361 | 251.08 | 5.10 | 5174.725 | 5184.587 | 5135.273 | 0 |
| 1775665800 | 4923.278 | 0 | 0.00 | 4923.278 | 4923.278 | 4923.278 | 0 |
| 1775579400 | 4923.278 | -37.28 | -0.75 | 4962.927 | 5024.647 | 4900.247 | 0 |
| 1775147400 | 4960.557 | -23.76 | -0.48 | 4970.04 | 4973.926 | 4861.113 | 0 |
| 1775061000 | 4984.312 | 141.04 | 2.91 | 4853.92 | 4990.441 | 4853.92 | 0 |
| 1774974600 | 4843.269 | 48.68 | 1.02 | 4795.6 | 4868.934 | 4783.869 | 0 |
| 1774888200 | 4794.588 | 24.21 | 0.51 | 4769.548 | 4824.5 | 4755.033 | 0 |
| 1774632600 | 4770.381 | -68.86 | -1.42 | 4840.1719 | 4842.102 | 4741.417 | 0 |
| 1774546200 | 4839.243 | -92.85 | -1.88 | 4918.706 | 4918.706 | 4832.508 | 0 |
| 1774459800 | 4932.097 | 84.59 | 1.74 | 4859.152 | 4952.233 | 4859.152 | 0 |
| 1774373400 | 4847.511 | 5.32 | 0.11 | 4841.6229 | 4869.736 | 4794.785 | 0 |
| 1774287000 | 4842.195 | 62.38 | 1.31 | 4757.879 | 4933.089 | 4648.327 | 0 |
| 1774027800 | 4779.8149 | -78.74 | -1.62 | 4864.166 | 4929.371 | 4778.8909 | 0 |
| 1773941400 | 4858.552 | -157.88 | -3.15 | 5003.967 | 5003.967 | 4845.767 | 0 |
| 1773855000 | 5016.427 | -10.98 | -0.22 | 5032.795 | 5091.062 | 4992.871 | 0 |
| 1773768600 | 5027.41 | 47.86 | 0.96 | 4979.133 | 5050.116 | 4964.533 | 0 |
| 1773682200 | 4979.554 | 2.55 | 0.05 | 4975.362 | 5013.811 | 4935.68 | 0 |
| 1773423000 | 4977.006 | -35.53 | -0.71 | 5003.595 | 5054.704 | 4956.122 | 0 |
| 1773336600 | 5012.534 | -20.89 | -0.41 | 5032.825 | 5042.425 | 4967.8 | 0 |
| 1773250200 | 5033.4219 | -17.28 | -0.34 | 5043.956 | 5058.491 | 4991.118 | 0 |
| 1773163800 | 5050.705 | 133.15 | 2.71 | 4937.456 | 5080.686 | 4937.456 | 0 |
| 1773077400 | 4917.559 | -54.67 | -1.10 | 4966.026 | 4966.026 | 4826.492 | 0 |
| 1772818200 | 4972.228 | -116.03 | -2.28 | 5101.121 | 5111.869 | 4924.822 | 0 |
| 1772731800 | 5088.259 | -64.52 | -1.25 | 5154.227 | 5206.903 | 5082.041 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
