Euronext DWave Quantum【EDQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-2.15	-9.54283177985	22.53	23.62	19.99	IX
4	-3.44	-14.4416456759	23.82	26.81	19.99	IX
12	-1.14	-5.29739776952	21.52	31.54	17.12	IX
26	-0.34	-1.64092664093	20.72	31.54	13.18	IX
52	-0.34	-1.64092664093	20.72	31.54	13.18	IX
156	-0.34	-1.64092664093	20.72	31.54	13.18	IX
260	-0.34	-1.64092664093	20.72	31.54	13.18	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783614600	21.09	0.66	3.23	20.64	21.38	20.53
1783528200	20.43	-1.11	-5.13	21.06	21.38	20.13
1783441800	21.535	-1.95	-8.28	22.56	22.56	20.53
1783355400	23.48	0.95	4.22	22.53	23.62	22.3
1783096200	22.53	-1.88	-7.70	22.53	22.53	22.53
1783009800	24.41	0	0.00	24.41	24.41	24.41
1782923400	24.41	0.57	2.39	23.99	24.41	23.1
1782837000	23.84	0.48	2.05	23.83	24.725	23.34
1782750600	23.36	1.03	4.61	22.76	24.22	22.47
1782491400	22.33	0.03	0.13	21.91	22.67	21.06
1782405000	22.3	-0.99	-4.25	22.98	23.8	22.1
1782318600	23.29	-2.29	-8.95	25.03	25.03	22.825
1782232200	25.58	0.81	3.25	24.47	26.65	24.47
1782145800	24.775	1.14	4.80	24.69	25.19	23.53
1781886600	23.64	0	0.00	23.64	23.64	23.64
1781800200	23.64	-0.15	-0.63	22.92	24.29	22.55
1781713800	23.79	-0.88	-3.57	23.94	24.53	23.46
1781627400	24.67	-2.07	-7.74	26.26	26.26	24.12
1781541000	26.74	3.14	13.31	23.37	26.81	23.37
1781281800	23.6	0.12	0.51	23.82	24.465	22.875
1781195400	23.48	-0.44	-1.84	23.25	24.05	22.86
1781109000	23.92	1.2	5.26	23.52	24.745	23.275
1781022600	22.725	-3.2	-12.34	25.83	26.54	22.53
1780936200	25.925	1.65	6.78	23.85	26.67	23.85
1780677000	24.28	-3.11	-11.35	27.64	27.64	24.28
1780590600	27.39	-0.33	-1.19	27.55	28.24	26.55
1780504200	27.72	-1.74	-5.91	29.91	29.91	27.4
1780417800	29.46	-0.15	-0.51	29.18	31.2	29.18
1780331400	29.61	0.83	2.88	30.14	31.09	27.9
1780072200	28.78	-0.79	-2.67	29.49	29.49	27.435
1779985800	29.57	1.64	5.87	27.48	30.21	27.05
1779899400	27.93	0.27	0.98	27.82	27.93	25.71
1779813000	27.66	-1.74	-5.92	29.4	29.4	26.37
1779726600	29.4	-2.02	-6.43	29.4	29.4	29.4
1779467400	31.422	7.08	29.10	25.74	31.54	25.74
1779381000	24.34	5.25	27.47	19.3	24.695	19.3
1779294600	19.095	1.05	5.79	18.19	19.34	18.19
1779208200	18.05	-0.29	-1.58	19.06	19.06	17.75
1779121800	18.34	-2.09	-10.23	20.35	20.35	18.34
1778862600	20.43	-1.33	-6.11	22.13	22.13	20.215
1778776200	21.76	0.47	2.21	21.44	21.88	20.44
1778689800	21.29	-0.37	-1.71	22.35	22.35	20.7
1778603400	21.66	-2.59	-10.68	24.03	24.03	21.63
1778517000	24.25	2.56	11.80	22.57	24.35	21.78
1778257800	21.69	-0.72	-3.21	21.99	22.49	21.5
1778171400	22.41	-0.9	-3.86	23.83	23.83	22.065
1778085000	23.31	2.01	9.44	21.54	23.335	21.54
1777998600	21.3	0.25	1.19	20.92	21.41	20.37
1777912200	21.05	1.48	7.56	20.28	21.71	20.15
1777566600	19.57	1.85	10.41	18.27	19.82	18.27
1777480200	17.725	-0.47	-2.56	18.11	18.11	17.12
1777393800	18.19	0	0.00	18.19	18.19	18.19
1777307400	18.19	-0.28	-1.52	18.49	18.5	17.93
1777048200	18.47	-1.34	-6.76	19.31	19.62	17.905
1776961800	19.81	-1.26	-5.96	21.24	21.24	19.725
1776875400	21.065	0.34	1.62	20.36	21.79	20.36
1776789000	20.73	-0.38	-1.80	21.66	21.785	20.41
1776702600	21.11	-0.64	-2.92	21.69	21.9	20.6
1776443400	21.745	-0.46	-2.05	21.52	22.44	21.42
1776357000	22.2	1.41	6.76	20.81	22.4	20.225
1776270600	20.795	4.17	25.08	16.97	21.03	16.97
1776184200	16.625	2.13	14.66	14.65	17.08	14.65
1776097800	14.5	0.09	0.62	14.25	14.56	13.83
1775838600	14.41	0	0.00	14.41	14.41	14.41