Euronext DWave Quantum【EDQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.16	0.582241630277	27.48	31.2	26.55	IX
4	3.81	15.9882501049	23.83	31.54	17.75	IX
12	8.73	46.1660497091	18.91	31.54	13.18	IX
26	6.92	33.3976833977	20.72	31.54	13.18	IX
52	6.92	33.3976833977	20.72	31.54	13.18	IX
156	6.92	33.3976833977	20.72	31.54	13.18	IX
260	6.92	33.3976833977	20.72	31.54	13.18	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	27.39	-0.33	-1.19	27.55	28.24	26.55
1780504200	27.72	-1.74	-5.91	29.91	29.91	27.4
1780417800	29.46	-0.15	-0.51	29.18	31.2	29.18
1780331400	29.61	0.83	2.88	30.14	31.09	27.9
1780072200	28.78	-0.79	-2.67	29.49	29.49	27.435
1779985800	29.57	1.64	5.87	27.48	30.21	27.05
1779899400	27.93	0.27	0.98	27.82	27.93	25.71
1779813000	27.66	-1.74	-5.92	29.4	29.4	26.37
1779726600	29.4	-2.02	-6.43	29.4	29.4	29.4
1779467400	31.422	7.08	29.10	25.74	31.54	25.74
1779381000	24.34	5.25	27.47	19.3	24.695	19.3
1779294600	19.095	1.05	5.79	18.19	19.34	18.19
1779208200	18.05	-0.29	-1.58	19.06	19.06	17.75
1779121800	18.34	-2.09	-10.23	20.35	20.35	18.34
1778862600	20.43	-1.33	-6.11	22.13	22.13	20.215
1778776200	21.76	0.47	2.21	21.44	21.88	20.44
1778689800	21.29	-0.37	-1.71	22.35	22.35	20.7
1778603400	21.66	-2.59	-10.68	24.03	24.03	21.63
1778517000	24.25	2.56	11.80	22.57	24.35	21.78
1778257800	21.69	-0.72	-3.21	21.99	22.49	21.5
1778171400	22.41	-0.9	-3.86	23.83	23.83	22.065
1778085000	23.31	2.01	9.44	21.54	23.335	21.54
1777998600	21.3	0.25	1.19	20.92	21.41	20.37
1777912200	21.05	1.48	7.56	20.28	21.71	20.15
1777566600	19.57	1.85	10.41	18.27	19.82	18.27
1777480200	17.725	-0.47	-2.56	18.11	18.11	17.12
1777393800	18.19	0	0.00	18.19	18.19	18.19
1777307400	18.19	-0.28	-1.52	18.49	18.5	17.93
1777048200	18.47	-1.34	-6.76	19.31	19.62	17.905
1776961800	19.81	-1.26	-5.96	21.24	21.24	19.725
1776875400	21.065	0.34	1.62	20.36	21.79	20.36
1776789000	20.73	-0.38	-1.80	21.66	21.785	20.41
1776702600	21.11	-0.64	-2.92	21.69	21.9	20.6
1776443400	21.745	-0.46	-2.05	21.52	22.44	21.42
1776357000	22.2	1.41	6.76	20.81	22.4	20.225
1776270600	20.795	4.17	25.08	16.97	21.03	16.97
1776184200	16.625	2.13	14.66	14.65	17.08	14.65
1776097800	14.5	0.09	0.62	14.25	14.56	13.83
1775838600	14.41	0	0.00	14.41	14.41	14.41
1775752200	14.41	0.13	0.91	14.57	14.6	13.815
1775665800	14.28	0.57	4.20	13.74	14.95	13.74
1775579400	13.705	-0.04	-0.25	14.32	14.32	13.39
1775147400	13.74	-0.64	-4.45	13.7	14.205	13.02
1775061000	14.38	0.87	6.44	14.43	14.95	14.28
1774974600	13.51	0.21	1.58	12.98	13.635	12.98
1774888200	13.3	-0.48	-3.48	13.9	13.9	13.18
1774632600	13.78	-0.93	-6.32	14.65	14.65	13.78
1774546200	14.71	-1.36	-8.46	16.19	16.19	14.65
1774459800	16.07	0.38	2.42	15.93	16.7	15.93
1774373400	15.69	-0.21	-1.32	16.309999	16.309999	15.47
1774287000	15.9	0.26	1.63	15.73	16.309999	15.58
1774027800	15.645	-0.45	-2.80	16.1	16.1	15.58
1773941400	16.094999	-0.69	-4.11	16.489999	16.489999	15.365
1773855000	16.785	-0.66	-3.76	17.47	17.47	16.594999
1773768600	17.44	0.11	0.63	17.46	17.715	17.145
1773682200	17.33	-0.34	-1.92	17.55	18.41	17.13
1773423000	17.67	-0.48	-2.64	17.83	18.67	17.545
1773336600	18.15	-0.65	-3.46	18.91	18.91	17.68
1773250200	18.8	-0.49	-2.54	18.76	19.43	18.48
1773163800	19.29	1.41	7.89	19.04	19.51	18.8
1773077400	17.88	-0.77	-4.13	18.59	18.59	17.52
1772818200	18.65	1.12	6.39	18.83	19.57	18.39
1772731800	17.53	-1	-5.37	18.91	18.91	17.385