Domestic bond 4.25% 25jan2032 Domestic bond 4.25% 25jan2032【EDFCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	103.88	-0.24	-0.23	103.88	103.88	103.88
1780677000	104.12	0	0.00	104.12	104.12	104.12
1780590600	104.12	-0.07	-0.07	104.12	104.12	104.12
1780504200	104.19	-0.23	-0.22	104.19	104.19	104.19
1780417800	104.42	0.06	0.06	104.42	104.42	104.42
1780331400	104.36	-0.06	-0.06	104.36	104.36	104.36
1780072200	104.42	0.22	0.21	104.42	104.42	104.42
1779985800	104.2	-0.21	-0.20	104.2	104.2	104.2
1779899400	104.41	-0.01	-0.01	104.41	104.41	104.41
1779813000	104.42	0.03	0.03	104.42	104.42	104.42
1779726600	104.39	0.5	0.48	104.39	104.39	104.39
1779467400	103.89	0.17	0.16	103.89	103.89	103.89
1779381000	103.72	0.32	0.31	103.72	103.72	103.72
1779294600	103.4	-0.13	-0.13	103.4	103.4	103.4
1779208200	103.53	0.19	0.18	103.53	103.53	103.53
1779121800	103.34	-0.3	-0.29	103.34	103.34	103.34
1778862600	103.64	-0.49	-0.47	103.64	103.64	103.64
1778776200	104.13	0	0.00	104.13	104.13	104.13
1778689800	104.13	0	0.00	104.13	104.13	104.13
1778603400	104.13	0	0.00	104.13	104.13	104.13
1778517000	104.13	-0.04	-0.04	104.13	104.13	104.13
1778257800	104.17	-0.22	-0.21	104.17	104.17	104.17
1778171400	104.39	0.38	0.37	104.39	104.39	104.39
1778085000	104.01	0.23	0.22	104.01	104.01	104.01
1777998600	103.78	-0.16	-0.15	103.78	103.78	103.78
1777912200	103.94	0.41	0.40	103.94	103.94	103.94
1777566600	103.53	-0.36	-0.35	103.53	103.53	103.53
1777480200	103.89	-0.13	-0.12	103.89	103.89	103.89
1777393800	104.02	-0.19	-0.18	104.02	104.02	104.02
1777307400	104.21	0.14	0.13	104.21	104.21	104.21
1777048200	104.07	-0.37	-0.35	104.07	104.07	104.07
1776961800	104.44	0	0.00	104.44	104.44	104.44
1776875400	104.44	-0.18	-0.17	104.44	104.44	104.44
1776789000	104.62	0.12	0.11	104.62	104.62	104.62
1776702600	104.5	0.35	0.34	104.5	104.5	104.5
1776443400	104.15	-0.2	-0.19	104.15	104.15	104.15
1776357000	104.35	0.04	0.04	104.35	104.35	104.35
1776270600	104.31	0.32	0.31	104.31	104.31	104.31
1776184200	103.99	0.1	0.10	103.99	103.99	103.99
1776097800	103.89	-0.31	-0.30	103.89	103.89	103.89
1775838600	104.2	-0.19	-0.18	104.2	104.2	104.2
1775752200	104.39	0.04	0.04	104.39	104.39	104.39
1775665800	104.35	0.35	0.34	104.35	104.35	104.35
1775579400	104	0	0.00	104	104	104
1775147400	104	0	0.00	104	104	104
1775061000	104	0.72	0.70	104	104	104
1774974600	103.28	0	0.00	103.28	103.28	103.28
1774888200	103.28	0.06	0.06	103.28	103.28	103.28
1774632600	103.22	-0.41	-0.40	103.22	103.22	103.22
1774546200	103.63	-0.13	-0.13	103.63	103.63	103.63
1774459800	103.76	0.03	0.03	103.76	103.76	103.76
1774373400	103.73	0.4	0.39	103.73	103.73	103.73
1774287000	103.33	-0.89	-0.85	103.33	103.33	103.33
1774027800	104.22	0.04	0.04	104.22	104.22	104.22
1773941400	104.18	-0.59	-0.56	104.18	104.18	104.18
1773855000	104.77	0.32	0.31	104.77	104.77	104.77
1773768600	104.45	0.01	0.01	104.45	104.45	104.45
1773682200	104.44	-0.18	-0.17	104.44	104.44	104.44
1773423000	104.62	0	0.00	104.62	104.62	104.62
1773336600	104.62	-1.17	-1.11	104.62	104.62	104.62
1773212400	105.79	0	0.00	105.79	105.79	105.79
1773126000	105.79	0	0.00	105.79	105.79	105.79
1773039600	105.79	0	0.00	105.79	105.79	105.79