2% until 09dec2049 2% until 09dec2049【EDFBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783528200	61.41	-0.5	-0.81	61.41	61.41	61.41
1783441800	61.91	-0.34	-0.55	61.91	61.91	61.91
1783355400	62.25	0.01	0.02	62.25	62.25	62.25
1783096200	62.24	-0.46	-0.73	62.24	62.24	62.24
1783009800	62.7	0	0.00	62.7	62.7	62.7
1782923400	62.7	-0.53	-0.84	62.7	62.7	62.7
1782837000	63.23	0.06	0.09	63.23	63.23	63.23
1782750600	63.17	-0.17	-0.27	63.17	63.17	63.17
1782491400	63.34	0.19	0.30	63.34	63.34	63.34
1782405000	63.15	0.46	0.73	63.15	63.15	63.15
1782318600	62.69	0.35	0.56	62.69	62.69	62.69
1782232200	62.34	0.18	0.29	62.34	62.34	62.34
1782145800	62.16	-0.41	-0.66	62.16	62.16	62.16
1781886600	62.57	0	0.00	62.57	62.57	62.57
1781800200	62.57	0	0.00	62.57	62.57	62.57
1781713800	62.57	0.43	0.69	62.57	62.57	62.57
1781627400	62.14	0.05	0.08	62.14	62.14	62.14
1781541000	62.09	0.24	0.39	62.09	62.09	62.09
1781281800	61.85	0.76	1.24	61.85	61.85	61.85
1781195400	61.09	-0.2	-0.33	61.09	61.09	61.09
1781109000	61.29	0	0.00	61.29	61.29	61.29
1781022600	61.29	0	0.00	61.29	61.29	61.29
1780936200	61.29	-0.28	-0.45	61.29	61.29	61.29
1780677000	61.57	0.04	0.07	61.57	61.57	61.57
1780590600	61.53	-0.17	-0.28	61.53	61.53	61.53
1780504200	61.7	-0.28	-0.45	61.7	61.7	61.7
1780417800	61.98	0.11	0.18	61.98	61.98	61.98
1780331400	61.87	-0.03	-0.05	61.87	61.87	61.87
1780072200	61.9	0.29	0.47	61.9	61.9	61.9
1779985800	61.61	-0.37	-0.60	61.61	61.61	61.61
1779899400	61.98	-0.01	-0.02	61.98	61.98	61.98
1779813000	61.99	0.16	0.26	61.99	61.99	61.99
1779726600	61.83	0.73	1.19	61.83	61.83	61.83
1779467400	61.1	0.42	0.69	61.1	61.1	61.1
1779381000	60.68	0.58	0.97	60.68	60.68	60.68
1779294600	60.1	-0.12	-0.20	60.1	60.1	60.1
1779208200	60.22	0.22	0.37	60.22	60.22	60.22
1779121800	60	-0.66	-1.09	60	60	60
1778862600	60.66	-0.09	-0.15	60.66	60.66	60.66
1778776200	60.75	0.05	0.08	60.75	60.75	60.75
1778689800	60.7	-0.04	-0.07	60.7	60.7	60.7
1778603400	60.74	-0.55	-0.90	60.74	60.74	60.74
1778517000	61.29	-0.06	-0.10	61.29	61.29	61.29
1778257800	61.35	-0.3	-0.49	61.35	61.35	61.35
1778171400	61.65	0.45	0.74	61.65	61.65	61.65
1778085000	61.2	0.13	0.21	61.2	61.2	61.2
1777998600	61.07	-0.18	-0.29	61.07	61.07	61.07
1777912200	61.25	0.48	0.79	61.25	61.25	61.25
1777566600	60.77	-0.37	-0.61	60.77	60.77	60.77
1777480200	61.14	-0.42	-0.68	61.14	61.14	61.14
1777393800	61.56	0	0.00	61.56	61.56	61.56
1777307400	61.56	0.08	0.13	61.56	61.56	61.56
1777048200	61.48	0.07	0.11	61.48	61.48	61.48
1776961800	61.41	-0.18	-0.29	61.41	61.41	61.41
1776875400	61.59	-0.21	-0.34	61.59	61.59	61.59
1776789000	61.8	0.23	0.37	61.8	61.8	61.8
1776702600	61.57	0.49	0.80	61.57	61.57	61.57
1776443400	61.08	-0.24	-0.39	61.08	61.08	61.08
1776357000	61.32	-0.12	-0.20	61.32	61.32	61.32
1776270600	61.44	0.27	0.44	61.44	61.44	61.44
1776184200	61.17	0.09	0.15	61.17	61.17	61.17
1776097800	61.08	-1.04	-1.67	61.08	61.08	61.08
1775838600	62.12	0	0.00	62.12	62.12	62.12
1775752200	62.12	0.7	1.14	62.12	62.12	62.12