Electricite de France Bond (EDFAN)
EU
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783441800 | 104.17 | -0.14 | -0.13 | 104.17 | 104.17 | 104.17 | 0 |
| 1783355400 | 104.31 | 0.01 | 0.01 | 104.31 | 104.31 | 104.31 | 0 |
| 1783096200 | 104.3 | -0.14 | -0.13 | 104.3 | 104.3 | 104.3 | 0 |
| 1783009800 | 104.44 | 0.03 | 0.03 | 104.44 | 104.44 | 104.44 | 0 |
| 1782923400 | 104.41 | -0.27 | -0.26 | 104.41 | 104.41 | 104.41 | 0 |
| 1782837000 | 104.68 | 0 | 0.00 | 104.68 | 104.68 | 104.68 | 0 |
| 1782750600 | 104.68 | -0.24 | -0.23 | 104.68 | 104.68 | 104.68 | 0 |
| 1782491400 | 104.92 | -0.08 | -0.08 | 104.92 | 104.92 | 104.92 | 0 |
| 1782405000 | 105 | 0.46 | 0.44 | 105 | 105 | 105 | 0 |
| 1782318600 | 104.54 | 0.25 | 0.24 | 104.54 | 104.54 | 104.54 | 0 |
| 1782232200 | 104.29 | 0.22 | 0.21 | 104.29 | 104.29 | 104.29 | 0 |
| 1782145800 | 104.07 | -0.49 | -0.47 | 104.07 | 104.07 | 104.07 | 0 |
| 1781886600 | 104.56 | -0.11 | -0.11 | 104.56 | 104.56 | 104.56 | 0 |
| 1781800200 | 104.67 | 0.19 | 0.18 | 104.67 | 104.67 | 104.67 | 0 |
| 1781713800 | 104.48 | -0.52 | -0.50 | 104.48 | 104.48 | 104.48 | 0 |
| 1781627400 | 105 | 0.97 | 0.93 | 105 | 105 | 105 | 0 |
| 1781541000 | 104.03 | 0.58 | 0.56 | 104.03 | 104.03 | 104.03 | 0 |
| 1781281800 | 103.45 | 0.29 | 0.28 | 103.45 | 103.45 | 103.45 | 0 |
| 1781195400 | 103.16 | -0.17 | -0.16 | 103.16 | 103.16 | 103.16 | 0 |
| 1781109000 | 103.33 | 0.13 | 0.13 | 103.33 | 103.33 | 103.33 | 0 |
| 1781022600 | 103.2 | -0.22 | -0.21 | 103.2 | 103.2 | 103.2 | 0 |
| 1780936200 | 103.42 | 0.33 | 0.32 | 103.42 | 103.42 | 103.42 | 0 |
| 1780677000 | 103.09 | 0 | 0.00 | 103.09 | 103.09 | 103.09 | 0 |
| 1780590600 | 103.09 | -0.42 | -0.41 | 103.09 | 103.09 | 103.09 | 0 |
| 1780504200 | 103.51 | 0.23 | 0.22 | 103.51 | 103.51 | 103.51 | 0 |
| 1780417800 | 103.28 | -0.47 | -0.45 | 103.28 | 103.28 | 103.28 | 0 |
| 1780331400 | 103.75 | 0.18 | 0.17 | 103.75 | 103.75 | 103.75 | 0 |
| 1780072200 | 103.57 | 0.41 | 0.40 | 103.57 | 103.57 | 103.57 | 0 |
| 1779985800 | 103.16 | 0.13 | 0.13 | 103.16 | 103.16 | 103.16 | 0 |
| 1779899400 | 103.03 | 0.07 | 0.07 | 103.03 | 103.03 | 103.03 | 0 |
| 1779813000 | 102.96 | 0.4 | 0.39 | 102.96 | 102.96 | 102.96 | 0 |
| 1779726600 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1779467400 | 102.56 | 0.31 | 0.30 | 102.56 | 102.56 | 102.56 | 0 |
| 1779381000 | 102.25 | 1.02 | 1.01 | 102.25 | 102.25 | 102.25 | 0 |
| 1779294600 | 101.23 | -0.06 | -0.06 | 101.23 | 101.23 | 101.23 | 0 |
| 1779208200 | 101.29 | 0.5 | 0.50 | 101.29 | 101.29 | 101.29 | 0 |
| 1779121800 | 100.79 | -0.98 | -0.96 | 100.79 | 100.79 | 100.79 | 0 |
| 1778862600 | 101.77 | -0.41 | -0.40 | 101.77 | 101.77 | 101.77 | 0 |
| 1778776200 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1778689800 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1778603400 | 102.18 | 0 | 0.00 | 102.18 | 102.18 | 102.18 | 0 |
| 1778517000 | 102.18 | -0.06 | -0.06 | 102.18 | 102.18 | 102.18 | 0 |
| 1778257800 | 102.24 | 0.13 | 0.13 | 102.24 | 102.24 | 102.24 | 0 |
| 1778171400 | 102.11 | 0.83 | 0.82 | 102.11 | 102.11 | 102.11 | 0 |
| 1778085000 | 101.28 | -0.51 | -0.50 | 101.28 | 101.28 | 101.28 | 0 |
| 1777998600 | 101.79 | 0.74 | 0.73 | 101.79 | 101.79 | 101.79 | 0 |
| 1777912200 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1777566600 | 101.05 | -0.47 | -0.46 | 101.05 | 101.05 | 101.05 | 0 |
| 1777480200 | 101.52 | -0.36 | -0.35 | 101.52 | 101.52 | 101.52 | 0 |
| 1777393800 | 101.88 | -0.36 | -0.35 | 101.88 | 101.88 | 101.88 | 0 |
| 1777307400 | 102.24 | 0.04 | 0.04 | 102.24 | 102.24 | 102.24 | 0 |
| 1777048200 | 102.2 | -0.47 | -0.46 | 102.2 | 102.2 | 102.2 | 0 |
| 1776961800 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1776875400 | 102.67 | -0.36 | -0.35 | 102.67 | 102.67 | 102.67 | 0 |
| 1776789000 | 103.03 | -0.37 | -0.36 | 103.03 | 103.03 | 103.03 | 0 |
| 1776702600 | 103.4 | 0.63 | 0.61 | 103.4 | 103.4 | 103.4 | 0 |
| 1776443400 | 102.77 | -0.29 | -0.28 | 102.77 | 102.77 | 102.77 | 0 |
| 1776357000 | 103.06 | -0.25 | -0.24 | 103.06 | 103.06 | 103.06 | 0 |
| 1776270600 | 103.31 | 0.61 | 0.59 | 103.31 | 103.31 | 103.31 | 0 |
| 1776184200 | 102.7 | 0.17 | 0.17 | 102.7 | 102.7 | 102.7 | 0 |
| 1776097800 | 102.53 | -0.5 | -0.49 | 102.53 | 102.53 | 102.53 | 0 |
| 1775838600 | 103.03 | -0.6 | -0.58 | 103.03 | 103.03 | 103.03 | 0 |
| 1775752200 | 103.63 | 1.29 | 1.26 | 103.63 | 103.63 | 103.63 | 0 |
| 1775665800 | 102.34 | 0.48 | 0.47 | 102.34 | 102.34 | 102.34 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。