Electricite de France Bond【EDFAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783441800	104.17	-0.14	-0.13	104.17	104.17	104.17
1783355400	104.31	0.01	0.01	104.31	104.31	104.31
1783096200	104.3	-0.14	-0.13	104.3	104.3	104.3
1783009800	104.44	0.03	0.03	104.44	104.44	104.44
1782923400	104.41	-0.27	-0.26	104.41	104.41	104.41
1782837000	104.68	0	0.00	104.68	104.68	104.68
1782750600	104.68	-0.24	-0.23	104.68	104.68	104.68
1782491400	104.92	-0.08	-0.08	104.92	104.92	104.92
1782405000	105	0.46	0.44	105	105	105
1782318600	104.54	0.25	0.24	104.54	104.54	104.54
1782232200	104.29	0.22	0.21	104.29	104.29	104.29
1782145800	104.07	-0.49	-0.47	104.07	104.07	104.07
1781886600	104.56	-0.11	-0.11	104.56	104.56	104.56
1781800200	104.67	0.19	0.18	104.67	104.67	104.67
1781713800	104.48	-0.52	-0.50	104.48	104.48	104.48
1781627400	105	0.97	0.93	105	105	105
1781541000	104.03	0.58	0.56	104.03	104.03	104.03
1781281800	103.45	0.29	0.28	103.45	103.45	103.45
1781195400	103.16	-0.17	-0.16	103.16	103.16	103.16
1781109000	103.33	0.13	0.13	103.33	103.33	103.33
1781022600	103.2	-0.22	-0.21	103.2	103.2	103.2
1780936200	103.42	0.33	0.32	103.42	103.42	103.42
1780677000	103.09	0	0.00	103.09	103.09	103.09
1780590600	103.09	-0.42	-0.41	103.09	103.09	103.09
1780504200	103.51	0.23	0.22	103.51	103.51	103.51
1780417800	103.28	-0.47	-0.45	103.28	103.28	103.28
1780331400	103.75	0.18	0.17	103.75	103.75	103.75
1780072200	103.57	0.41	0.40	103.57	103.57	103.57
1779985800	103.16	0.13	0.13	103.16	103.16	103.16
1779899400	103.03	0.07	0.07	103.03	103.03	103.03
1779813000	102.96	0.4	0.39	102.96	102.96	102.96
1779726600	102.56	0	0.00	102.56	102.56	102.56
1779467400	102.56	0.31	0.30	102.56	102.56	102.56
1779381000	102.25	1.02	1.01	102.25	102.25	102.25
1779294600	101.23	-0.06	-0.06	101.23	101.23	101.23
1779208200	101.29	0.5	0.50	101.29	101.29	101.29
1779121800	100.79	-0.98	-0.96	100.79	100.79	100.79
1778862600	101.77	-0.41	-0.40	101.77	101.77	101.77
1778776200	102.18	0	0.00	102.18	102.18	102.18
1778689800	102.18	0	0.00	102.18	102.18	102.18
1778603400	102.18	0	0.00	102.18	102.18	102.18
1778517000	102.18	-0.06	-0.06	102.18	102.18	102.18
1778257800	102.24	0.13	0.13	102.24	102.24	102.24
1778171400	102.11	0.83	0.82	102.11	102.11	102.11
1778085000	101.28	-0.51	-0.50	101.28	101.28	101.28
1777998600	101.79	0.74	0.73	101.79	101.79	101.79
1777912200	101.05	0	0.00	101.05	101.05	101.05
1777566600	101.05	-0.47	-0.46	101.05	101.05	101.05
1777480200	101.52	-0.36	-0.35	101.52	101.52	101.52
1777393800	101.88	-0.36	-0.35	101.88	101.88	101.88
1777307400	102.24	0.04	0.04	102.24	102.24	102.24
1777048200	102.2	-0.47	-0.46	102.2	102.2	102.2
1776961800	102.67	0	0.00	102.67	102.67	102.67
1776875400	102.67	-0.36	-0.35	102.67	102.67	102.67
1776789000	103.03	-0.37	-0.36	103.03	103.03	103.03
1776702600	103.4	0.63	0.61	103.4	103.4	103.4
1776443400	102.77	-0.29	-0.28	102.77	102.77	102.77
1776357000	103.06	-0.25	-0.24	103.06	103.06	103.06
1776270600	103.31	0.61	0.59	103.31	103.31	103.31
1776184200	102.7	0.17	0.17	102.7	102.7	102.7
1776097800	102.53	-0.5	-0.49	102.53	102.53	102.53
1775838600	103.03	-0.6	-0.58	103.03	103.03	103.03
1775752200	103.63	1.29	1.26	103.63	103.63	103.63
1775665800	102.34	0.48	0.47	102.34	102.34	102.34