Euronext BeNeLux Low Risk 20 EW Decrement 4.5%【EBLRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	5.55	0.3472917501	1598.08	1606.45	1579.72	IX
4	18.51	1.16773493489	1585.12	1608.77	1565.53	IX
12	-63.03	-3.78181512726	1666.66	1686.31	1565.53	IX
26	-45.48	-2.75785120459	1649.11	1700.93	1551.59	IX
52	78.47	5.14503396365	1525.16	1716.09	1508.27	IX
156	-290.49	-15.33640952	1894.12	1899.08	1391.25	IX
260	1.82	0.113621465717	1601.81	1955.28	1058.09	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1736962200	1598.49	13.6	0.86	1587.82	1599.47	1586.07
1736875800	1584.89	-1.1	-0.07	1592.63	1596.17	1584.89
1736789400	1585.99	-5.48	-0.34	1585.72	1587.6199	1579.72
1736530200	1591.47	-13.29	-0.83	1606.3	1606.45	1591.47
1736443800	1604.76	6.27	0.39	1598.08	1606.1099	1595.41
1736357400	1598.49	-6.81	-0.42	1604.48	1604.48	1587.64
1736271000	1605.3	7.71	0.48	1596.76	1608.77	1591.06
1736184600	1597.59	5.51	0.35	1596	1597.59	1585.91
1735925400	1592.08	-8.33	-0.52	1601.88	1603.45	1590.89
1735839000	1600.41	7.77	0.49	1595.33	1601.3	1586.35
1735666200	1592.64	11.39	0.72	1579.1199	1592.64	1579.01
1735579800	1581.25	-9.15	-0.58	1584.82	1590.44	1578.06
1735320600	1590.4	8.63	0.55	1580.79	1590.4	1578.66
1735061400	1581.77	6.32	0.40	1578.25	1586.34	1578.25
1734975000	1575.45	-5.1	-0.32	1574.81	1577.81	1568.73
1734715800	1580.55	-2.83	-0.18	1575.8599	1581.29	1565.53
1734629400	1583.38	-15.16	-0.95	1585.1199	1590.5	1578.94
1734543000	1598.54	-3.39	-0.21	1603.57	1604.91	1597.56
1734456600	1601.93	-11.86	-0.73	1607.2	1609.92	1601.48
1734370200	1613.79	-13.18	-0.81	1623.01	1624.55	1609.77
1734111000	1626.97	2.61	0.16	1624.06	1633.79	1623.56
1734024600	1624.3599	-1.45	-0.09	1624.71	1626.88	1621.81
1733938200	1625.81	-3.11	-0.19	1627.88	1633.67	1623.58
1733851800	1628.92	-6.52	-0.40	1631.04	1631.77	1625.02
1733765400	1635.44	-1.31	-0.08	1639.85	1641.83	1631.32
1733506200	1636.75	-4.13	-0.25	1643.29	1644.6	1635.16
1733419800	1640.88	9.46	0.58	1630.46	1640.88	1630.46
1733333400	1631.42	2.66	0.16	1630.18	1634.83	1628.5
1733247000	1628.76	-0.1	-0.01	1632.06	1634.99	1626.64
1733160600	1628.8599	6.63	0.41	1620.6	1635.83	1620.1099
1732901400	1622.23	4.94	0.31	1614.43	1622.78	1613
1732815000	1617.29	-0.05	-0.00	1620.72	1623.38	1614.1
1732728600	1617.34	5.18	0.32	1614.41	1618.35	1611.48
1732642200	1612.16	-16.73	-1.03	1620.8	1621.24	1611.85
1732555800	1628.89	-3.15	-0.19	1638.26	1639.24	1625.4
1732296600	1632.04	17.09	1.06	1620.78	1633.28	1611.77
1732210200	1614.95	3.56	0.22	1609.92	1617.13	1602.32
1732123800	1611.39	-5.62	-0.35	1623.52	1623.54	1609.25
1732037400	1617.01	-8.67	-0.53	1625.44	1630.96	1600.98
1731951000	1625.68	11.86	0.73	1620.07	1625.68	1615.6199
1731691800	1613.82	-10.31	-0.63	1618.63	1626.79	1613.47
1731605400	1624.13	10.3	0.64	1615.59	1625.96	1609.21
1731519000	1613.83	0	0.00	1613.83	1613.83	1613.83
1731432600	1613.83	-35.86	-2.17	1638.99	1639.03	1613.28
1731346200	1649.69	8.18	0.50	1648.85	1655.1199	1648.33
1731087000	1641.51	-5.8	-0.35	1649.09	1649.97	1635.48
1731000600	1647.31	7.55	0.46	1646.98	1655.08	1646.98
1730914200	1639.76	-4.79	-0.29	1656.88	1677.14	1635.55
1730827800	1644.55	-1.34	-0.08	1648.71	1651.66	1639.3599
1730741400	1645.89	-5.8	-0.35	1648.89	1655.78	1645.89
1730482200	1651.69	18.51	1.13	1634.89	1656.6	1634.89
1730395800	1633.18	-12.58	-0.76	1631.98	1638.15	1625.1199
1730309400	1645.76	-25.1	-1.50	1665	1665.6	1644.96
1730223000	1670.8599	-6.78	-0.40	1683.33	1686.31	1668.96
1730136600	1677.64	7.21	0.43	1676.28	1679.46	1665.78
1729873800	1670.43	2.44	0.15	1665.03	1673.32	1661.41
1729787400	1667.99	4.79	0.29	1666.66	1676.89	1666.63
1729701000	1663.2	-10.53	-0.63	1669.24	1675.73	1659.66
1729614600	1673.73	-5.47	-0.33	1678.74	1680.85	1664.35
1729528200	1679.2	-13.02	-0.77	1687.7	1692.96	1679.2
1729269000	1692.22	-3.6	-0.21	1692.53	1696.7	1687.02
1729182600	1695.82	9	0.53	1689.64	1700.93	1688.02
1729096200	1686.82	-2.1	-0.12	1687.81	1691.75	1681.96