Euronext BeNeLux Low Risk 20 EW Decrement 4.5%【EBLRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-14.32	-0.79043529139	1811.66	1819.05	1789.41	IX
4	30.61	1.7325793981	1766.73	1819.05	1757.44	IX
12	31.86	1.80460837846	1765.48	1819.05	1712.86	IX
26	129.87	7.78844596904	1667.47	1819.05	1610.8	IX
52	57.17	3.28531120523	1740.17	1819.05	1609.48	IX
156	337.46	23.1155985423	1459.88	1819.05	1397.58	IX
260	-25.02	-1.37294497245	1822.36	1955.28	1391.25	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783614600	1797.34	-1.29	-0.07	1802.13	1802.9	1789.41
1783528200	1798.63	-12.83	-0.71	1804.99	1807.64	1791.49
1783441800	1811.46	10.24	0.57	1807.96	1819.05	1805.64
1783355400	1801.22	-14.04	-0.77	1814.62	1817.61	1799.83
1783096200	1815.26	20.41	1.14	1811.66	1817.82	1804.06
1783009800	1794.85	0	0.00	1794.85	1794.85	1794.85
1782923400	1794.85	-6.14	-0.34	1799.37	1801.18	1787.89
1782837000	1800.99	1.81	0.10	1797.36	1807.27	1795.3
1782750600	1799.18	-7.65	-0.42	1803.76	1803.76	1795.82
1782491400	1806.83	5.1	0.28	1803.53	1808.74	1796.82
1782405000	1801.73	1.13	0.06	1797.77	1809.87	1797.09
1782318600	1800.6	11.66	0.65	1790.36	1801.73	1790.25
1782232200	1788.94	-6.18	-0.34	1786.59	1792.43	1782.07
1782145800	1795.12	23.17	1.31	1775.59	1795.12	1771.99
1781886600	1771.95	0	0.00	1771.95	1771.95	1771.95
1781800200	1771.95	-5.93	-0.33	1774.51	1774.95	1757.44
1781713800	1777.88	-1.4	-0.08	1776.01	1779.25	1768.44
1781627400	1779.28	4.67	0.26	1777.82	1783.53	1774.85
1781541000	1774.61	-3.62	-0.20	1794.2	1797.15	1774.61
1781281800	1778.23	24.22	1.38	1766.73	1779.09	1766.48
1781195400	1754.01	1.37	0.08	1750.5	1765.81	1748.06
1781109000	1752.64	23.97	1.39	1741.57	1754.75	1733.94
1781022600	1728.67	0	0.00	1728.67	1728.67	1728.67
1780936200	1728.67	-8.35	-0.48	1731.69	1740.29	1726.84
1780677000	1737.02	8.75	0.51	1731.71	1742.68	1731.71
1780590600	1728.27	-0.3	-0.02	1727.43	1737.8	1726.74
1780504200	1728.57	-32.24	-1.83	1760.2	1761.15	1727.59
1780417800	1760.81	-3.41	-0.19	1764.7	1768.69	1757.61
1780331400	1764.22	-10.24	-0.58	1770.38	1770.87	1755.68
1780072200	1774.46	-7.83	-0.44	1785.05	1788.99	1772.48
1779985800	1782.29	-10.22	-0.57	1784.77	1789.65	1774.62
1779899400	1792.51	17.72	1.00	1776.55	1800.68	1776.4
1779813000	1774.79	-15.66	-0.87	1787.93	1792.23	1774.79
1779726600	1790.45	16.44	0.93	1781.71	1793.29	1781.71
1779467400	1774.01	6.83	0.39	1769.71	1781.4	1768.7
1779381000	1767.18	4.92	0.28	1760	1774.35	1759.8
1779294600	1762.26	17.77	1.02	1739.46	1767.83	1736.9
1779208200	1744.49	0.15	0.01	1749.49	1755.31	1743.31
1779121800	1744.34	11	0.63	1721.61	1746.71	1718.44
1778862600	1733.34	-15.62	-0.89	1740.63	1744.05	1729.05
1778776200	1748.96	15.18	0.88	1740.9	1749.34	1738.62
1778689800	1733.78	2.06	0.12	1734.78	1737.75	1723.32
1778603400	1731.72	-15.11	-0.86	1733.26	1740.48	1727.04
1778517000	1746.83	0.05	0.00	1743.12	1752.4	1739.53
1778257800	1746.78	-11.81	-0.67	1746.15	1753.72	1740.69
1778171400	1758.59	-14.58	-0.82	1767.23	1771.66	1758.44
1778085000	1773.17	28.89	1.66	1755.4	1777.56	1754.76
1777998600	1744.28	17.49	1.01	1735.83	1750.06	1734.95
1777912200	1726.79	-16.78	-0.96	1744.83	1745.59	1721.66
1777566600	1743.57	21.93	1.27	1713.27	1745.54	1712.86
1777480200	1721.64	-19.23	-1.10	1739.29	1740.14	1719.56
1777393800	1740.87	0	0.00	1740.87	1740.87	1740.87
1777307400	1740.87	-3.71	-0.21	1741.38	1751.79	1738.4
1777048200	1744.58	-6.32	-0.36	1742.44	1754.9	1737.06
1776961800	1750.9	-5.64	-0.32	1747.81	1751.6	1737.82
1776875400	1756.54	-4.34	-0.25	1764.56	1768.44	1756.54
1776789000	1760.88	-10.47	-0.59	1769.9	1778.27	1759.07
1776702600	1771.35	-12.15	-0.68	1771.78	1777.77	1768.07
1776443400	1783.5	16.21	0.92	1765.48	1784.11	1763.51
1776357000	1767.29	6.17	0.35	1763.5	1772.69	1761.29
1776270600	1761.12	-2.22	-0.13	1760.73	1768.2	1758.25
1776184200	1763.34	8.2	0.47	1760.23	1766.33	1757.13
1776097800	1755.14	-3.27	-0.19	1748.46	1755.14	1745.57
1775838600	1758.41	0	0.00	1758.41	1758.41	1758.41