Docdata Nv (EAS2P)
EU
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007 | -1.66270783848 | 0.421 | 0.434 | 0.41 | 53804 | 0.42426891 | DE |
4 | -0.018 | -4.16666666667 | 0.432 | 0.457 | 0.405 | 23196 | 0.42339186 | DE |
12 | -0.086 | -17.2 | 0.5 | 0.512 | 0.399 | 14275 | 0.44221193 | DE |
26 | -0.152 | -26.8551236749 | 0.566 | 0.596 | 0.399 | 11371 | 0.48480172 | DE |
52 | -0.184 | -30.7692307692 | 0.598 | 0.84 | 0.399 | 16454 | 0.57204755 | DE |
156 | -2.506 | -85.8219178082 | 2.92 | 2.98 | 0.399 | 15063 | 0.85980062 | DE |
260 | -0.788 | -65.5574043261 | 1.202 | 5.28 | 0.399 | 35093 | 2.71407693 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1736443800 | 0.412 | -0.003 | -0.72 | 0.416 | 0.418 | 0.4099999 | 12995 |
1736357400 | 0.415 | -0.01 | -2.35 | 0.423 | 0.423 | 0.4099999 | 7649 |
1736271000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
1736184600 | 0.425 | -0.005 | -1.16 | 0.422 | 0.432 | 0.4099999 | 238629 |
1735925400 | 0.43 | 0 | 0.00 | 0.421 | 0.434 | 0.42 | 9749 |
1735839000 | 0.43 | 0.003 | 0.70 | 0.427 | 0.432 | 0.427 | 400 |
1735666200 | 0.427 | 0.007 | 1.67 | 0.413 | 0.435 | 0.413 | 4300 |
1735579800 | 0.42 | -0.012 | -2.78 | 0.42 | 0.43 | 0.4109999 | 10661 |
1735320600 | 0.432 | 0.0220001 | 5.37 | 0.4099999 | 0.432 | 0.4099999 | 3459 |
1735061400 | 0.4099999 | -0.016 | -3.76 | 0.4099999 | 0.4099999 | 0.4099999 | 1500 |
1734975000 | 0.426 | 0.013 | 3.15 | 0.415 | 0.426 | 0.4079999 | 9072 |
1734715800 | 0.413 | -0.026 | -5.92 | 0.42 | 0.435 | 0.413 | 44834 |
1734629400 | 0.439 | 0.027 | 6.55 | 0.423 | 0.439 | 0.423 | 1143 |
1734543000 | 0.412 | -0.018 | -4.19 | 0.42 | 0.44 | 0.4079999 | 18993 |
1734456600 | 0.43 | 0.002 | 0.47 | 0.449 | 0.449 | 0.405 | 13183 |
1734370200 | 0.428 | -0.022 | -4.89 | 0.455 | 0.456 | 0.417 | 6663 |
1734111000 | 0.45 | 0.015 | 3.45 | 0.432 | 0.457 | 0.43 | 11099 |
1734024600 | 0.435 | 0.013 | 3.08 | 0.44 | 0.45 | 0.42 | 29397 |
1733938200 | 0.422 | -0.027 | -6.01 | 0.449 | 0.449 | 0.422 | 2501 |
1733851800 | 0.449 | -0.001 | -0.22 | 0.441 | 0.449 | 0.399 | 31361 |
1733765400 | 0.45 | 0 | 0.00 | 0.44 | 0.459 | 0.44 | 9573 |
1733506200 | 0.45 | 0.007 | 1.58 | 0.459 | 0.46 | 0.449 | 12260 |
1733419800 | 0.443 | 0.004 | 0.91 | 0.431 | 0.443 | 0.42 | 19957 |
1733333400 | 0.439 | -0.01 | -2.23 | 0.44 | 0.441 | 0.435 | 11172 |
1733247000 | 0.449 | -0.016 | -3.44 | 0.465 | 0.465 | 0.43 | 6893 |
1733160600 | 0.465 | 0 | 0.00 | 0.43 | 0.465 | 0.43 | 11587 |
1732901400 | 0.465 | 0.003 | 0.65 | 0.461 | 0.465 | 0.46 | 6700 |
1732815000 | 0.462 | -0.004 | -0.86 | 0.451 | 0.465 | 0.425 | 15695 |
1732728600 | 0.466 | 0.026 | 5.91 | 0.451 | 0.469 | 0.45 | 16358 |
1732642200 | 0.44 | -0.008 | -1.79 | 0.455 | 0.455 | 0.44 | 2462 |
1732555800 | 0.448 | -0.017 | -3.66 | 0.465 | 0.465 | 0.437 | 2150 |
1732296600 | 0.465 | 0.031 | 7.14 | 0.436 | 0.473 | 0.436 | 3241 |
1732210200 | 0.434 | -0.023 | -5.03 | 0.456 | 0.46 | 0.434 | 15867 |
1732123800 | 0.457 | 0.003 | 0.66 | 0.456 | 0.458 | 0.456 | 7345 |
1732037400 | 0.454 | -0.001 | -0.22 | 0.488 | 0.488 | 0.454 | 9570 |
1731951000 | 0.455 | -0.031 | -6.38 | 0.475 | 0.475 | 0.451 | 5217 |
1731691800 | 0.486 | 0.016 | 3.40 | 0.47 | 0.486 | 0.47 | 490 |
1731605400 | 0.47 | 0.017 | 3.75 | 0.45 | 0.488 | 0.45 | 3690 |
1731519000 | 0.453 | 0 | 0.00 | 0.453 | 0.453 | 0.453 | 0 |
1731432600 | 0.453 | -0.03 | -6.21 | 0.46 | 0.488 | 0.451 | 10059 |
1731346200 | 0.483 | -0.005 | -1.02 | 0.48 | 0.488 | 0.48 | 3200 |
1731087000 | 0.488 | 0.019 | 4.05 | 0.454 | 0.488 | 0.454 | 1522 |
1731000600 | 0.469 | -0.022 | -4.48 | 0.443 | 0.49 | 0.443 | 5863 |
1730914200 | 0.491 | 0.028 | 6.05 | 0.42 | 0.491 | 0.42 | 7832 |
1730827800 | 0.463 | 0.004 | 0.87 | 0.45 | 0.47 | 0.421 | 27561 |
1730741400 | 0.459 | 0.009 | 2.00 | 0.44 | 0.46 | 0.44 | 16382 |
1730482200 | 0.45 | -0.028 | -5.86 | 0.478 | 0.478 | 0.45 | 25501 |
1730395800 | 0.478 | 0.008 | 1.70 | 0.47 | 0.478 | 0.463 | 2833 |
1730309400 | 0.47 | -0.014 | -2.89 | 0.48 | 0.484 | 0.47 | 2084 |
1730223000 | 0.484 | 0.004 | 0.83 | 0.48 | 0.484 | 0.48 | 3700 |
1730136600 | 0.48 | -0.005 | -1.03 | 0.48 | 0.485 | 0.48 | 4159 |
1729873800 | 0.485 | -0.001 | -0.21 | 0.485 | 0.486 | 0.48 | 6470 |
1729787400 | 0.486 | -0.009 | -1.82 | 0.492 | 0.493 | 0.48 | 17203 |
1729701000 | 0.495 | -0.017 | -3.32 | 0.512 | 0.512 | 0.48 | 11360 |
1729614600 | 0.512 | 0.01 | 1.99 | 0.5 | 0.512 | 0.497 | 12362 |
1729528200 | 0.502 | -0.006 | -1.18 | 0.5 | 0.504 | 0.5 | 11217 |
1729269000 | 0.508 | -0.002 | -0.39 | 0.5 | 0.51 | 0.5 | 19429 |
1729182600 | 0.51 | 0 | 0.00 | 0.516 | 0.516 | 0.5 | 3098 |
1729096200 | 0.51 | 0.002 | 0.39 | 0.502 | 0.512 | 0.502 | 3553 |
1729009800 | 0.508 | 0 | 0.00 | 0.504 | 0.508 | 0.502 | 1015 |
1728923400 | 0.508 | 0.008 | 1.60 | 0.516 | 0.516 | 0.508 | 467 |
1728664200 | 0.5 | -0.02 | -3.85 | 0.5 | 0.51 | 0.5 | 4064 |
1728577800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約