ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Docdata Nv

Docdata Nv (EAS2P)

0.414
0.002
(0.49%)
終了 1月11日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.007-1.662707838480.4210.4340.41538040.42426891DE
4-0.018-4.166666666670.4320.4570.405231960.42339186DE
12-0.086-17.20.50.5120.399142750.44221193DE
26-0.152-26.85512367490.5660.5960.399113710.48480172DE
52-0.184-30.76923076920.5980.840.399164540.57204755DE
156-2.506-85.82191780822.922.980.399150630.85980062DE
260-0.788-65.55740432611.2025.280.399350932.71407693DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17364438000.412-0.003-0.720.4160.4180.409999912995
17363574000.415-0.01-2.350.4230.4230.40999997649
17362710000.42500.000.4250.4250.4250
17361846000.425-0.005-1.160.4220.4320.4099999238629
17359254000.4300.000.4210.4340.429749
17358390000.430.0030.700.4270.4320.427400
17356662000.4270.0071.670.4130.4350.4134300
17355798000.42-0.012-2.780.420.430.410999910661
17353206000.4320.02200015.370.40999990.4320.40999993459
17350614000.4099999-0.016-3.760.40999990.40999990.40999991500
17349750000.4260.0133.150.4150.4260.40799999072
17347158000.413-0.026-5.920.420.4350.41344834
17346294000.4390.0276.550.4230.4390.4231143
17345430000.412-0.018-4.190.420.440.407999918993
17344566000.430.0020.470.4490.4490.40513183
17343702000.428-0.022-4.890.4550.4560.4176663
17341110000.450.0153.450.4320.4570.4311099
17340246000.4350.0133.080.440.450.4229397
17339382000.422-0.027-6.010.4490.4490.4222501
17338518000.449-0.001-0.220.4410.4490.39931361
17337654000.4500.000.440.4590.449573
17335062000.450.0071.580.4590.460.44912260
17334198000.4430.0040.910.4310.4430.4219957
17333334000.439-0.01-2.230.440.4410.43511172
17332470000.449-0.016-3.440.4650.4650.436893
17331606000.46500.000.430.4650.4311587
17329014000.4650.0030.650.4610.4650.466700
17328150000.462-0.004-0.860.4510.4650.42515695
17327286000.4660.0265.910.4510.4690.4516358
17326422000.44-0.008-1.790.4550.4550.442462
17325558000.448-0.017-3.660.4650.4650.4372150
17322966000.4650.0317.140.4360.4730.4363241
17322102000.434-0.023-5.030.4560.460.43415867
17321238000.4570.0030.660.4560.4580.4567345
17320374000.454-0.001-0.220.4880.4880.4549570
17319510000.455-0.031-6.380.4750.4750.4515217
17316918000.4860.0163.400.470.4860.47490
17316054000.470.0173.750.450.4880.453690
17315190000.45300.000.4530.4530.4530
17314326000.453-0.03-6.210.460.4880.45110059
17313462000.483-0.005-1.020.480.4880.483200
17310870000.4880.0194.050.4540.4880.4541522
17310006000.469-0.022-4.480.4430.490.4435863
17309142000.4910.0286.050.420.4910.427832
17308278000.4630.0040.870.450.470.42127561
17307414000.4590.0092.000.440.460.4416382
17304822000.45-0.028-5.860.4780.4780.4525501
17303958000.4780.0081.700.470.4780.4632833
17303094000.47-0.014-2.890.480.4840.472084
17302230000.4840.0040.830.480.4840.483700
17301366000.48-0.005-1.030.480.4850.484159
17298738000.485-0.001-0.210.4850.4860.486470
17297874000.486-0.009-1.820.4920.4930.4817203
17297010000.495-0.017-3.320.5120.5120.4811360
17296146000.5120.011.990.50.5120.49712362
17295282000.502-0.006-1.180.50.5040.511217
17292690000.508-0.002-0.390.50.510.519429
17291826000.5100.000.5160.5160.53098
17290962000.510.0020.390.5020.5120.5023553
17290098000.50800.000.5040.5080.5021015
17289234000.5080.0081.600.5160.5160.508467
17286642000.5-0.02-3.850.50.510.54064
17285778000.5200.000.520.520.520

最近閲覧した銘柄

Delayed Upgrade Clock