Hot Features
プレミアム
Euronext Developed World Real Estate Total Market NR (DWREN)
EU
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.77 | 0.720900205476 | 2881.12 | 2958.012 | 2876.558 | 0 | 0 | IX |
| 4 | 6.561 | 0.226606371849 | 2895.329 | 2958.012 | 2840.481 | 0 | 0 | IX |
| 12 | 11.599 | 0.401309072339 | 2890.291 | 2958.012 | 3.569 | 0 | 0 | IX |
| 26 | 153.826 | 5.59761344714 | 2748.064 | 2985.931 | 3.569 | 0 | 0 | IX |
| 52 | 202.443 | 7.49942488221 | 2699.447 | 2985.931 | 3.569 | 0 | 0 | IX |
| 156 | 279.181 | 10.6447570051 | 2622.709 | 2985.931 | 3.569 | 0 | 0 | IX |
| 260 | 279.181 | 10.6447570051 | 2622.709 | 2985.931 | 3.569 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783528200 | 2907.524 | -41.55 | -1.41 | 2942.759 | 2942.759 | 2906.6909 | 0 |
| 1783441800 | 2949.072 | 27.33 | 0.94 | 2919.328 | 2958.012 | 2919.005 | 0 |
| 1783355400 | 2921.744 | -14.61 | -0.50 | 2936.37 | 2937.13 | 2915.131 | 0 |
| 1783096200 | 2936.356 | 38.03 | 1.31 | 2937.177 | 2938.521 | 2935.7399 | 0 |
| 1783009800 | 2898.328 | 0 | 0.00 | 2898.328 | 2898.328 | 2898.328 | 0 |
| 1782923400 | 2898.328 | -4.83 | -0.17 | 2881.12 | 2898.823 | 2876.558 | 0 |
| 1782837000 | 2903.156 | -13.75 | -0.47 | 2927.605 | 2928.752 | 2887.7579 | 0 |
| 1782750600 | 2916.906 | -13.33 | -0.45 | 2945.773 | 2945.773 | 2914.07 | 0 |
| 1782491400 | 2930.232 | 38.4 | 1.33 | 2908.184 | 2937.286 | 2908.1239 | 0 |
| 1782405000 | 2891.833 | 1.5 | 0.05 | 2897.45 | 2911.199 | 2884.79 | 0 |
| 1782318600 | 2890.329 | 6.85 | 0.24 | 2885.0479 | 2899.541 | 2882.131 | 0 |
| 1782232200 | 2883.479 | 16.96 | 0.59 | 2859.146 | 2884.789 | 2856.435 | 0 |
| 1782145800 | 2866.514 | 3.53 | 0.12 | 2842.937 | 2868.839 | 2840.481 | 0 |
| 1781886600 | 2862.981 | 0 | 0.00 | 2862.981 | 2862.981 | 2862.981 | 0 |
| 1781800200 | 2862.981 | -33.5 | -1.16 | 2855.089 | 2866.043 | 2847.649 | 0 |
| 1781713800 | 2896.479 | -25.72 | -0.88 | 2915.2489 | 2916.113 | 2895.722 | 0 |
| 1781627400 | 2922.203 | -9.1 | -0.31 | 2913.445 | 2930.319 | 2911.983 | 0 |
| 1781541000 | 2931.304 | 4.67 | 0.16 | 2938.472 | 2949.035 | 2929.082 | 0 |
| 1781281800 | 2926.638 | 40.34 | 1.40 | 2903.029 | 2934.093 | 2903.029 | 0 |
| 1781195400 | 2886.295 | -23.18 | -0.80 | 2895.449 | 2908.275 | 2886.295 | 0 |
| 1781109000 | 2909.471 | 64.45 | 2.27 | 2895.329 | 2913.858 | 2894.482 | 0 |
| 1781022600 | 2845.021 | 0 | 0.00 | 2845.021 | 2845.021 | 2845.021 | 0 |
| 1780936200 | 2845.021 | -29.38 | -1.02 | 2865.371 | 2871.272 | 2844.831 | 0 |
| 1780677000 | 2874.404 | 30.18 | 1.06 | 2863.113 | 2875.796 | 2852.6619 | 0 |
| 1780590600 | 2844.226 | 2.53 | 0.09 | 2823.696 | 2854.449 | 2823.565 | 0 |
| 1780504200 | 2841.693 | 1.76 | 0.06 | 2836.814 | 2848.541 | 2826.937 | 0 |
| 1780417800 | 2839.937 | -2.74 | -0.10 | 2833.29 | 2843.38 | 2825.505 | 0 |
| 1780331400 | 2842.676 | -44.75 | -1.55 | 2873.6239 | 2873.6239 | 2841.502 | 0 |
| 1780072200 | 2887.426 | -17.86 | -0.61 | 2900.035 | 2901.658 | 2877.308 | 0 |
| 1779985800 | 2905.281 | -5.37 | -0.18 | 2897.998 | 2905.536 | 2885.916 | 0 |
| 1779899400 | 2910.655 | -0.56 | -0.02 | 2907.678 | 2920.306 | 2905.697 | 0 |
| 1779813000 | 2911.212 | 6.26 | 0.22 | 2903.228 | 2918.329 | 2902.239 | 0 |
| 1779726600 | 2904.947 | 9.64 | 0.33 | 2902.978 | 2905.881 | 2902.978 | 0 |
| 1779467400 | 2895.304 | 8.55 | 0.30 | 2896.925 | 2906.117 | 2884.017 | 0 |
| 1779381000 | 2886.7579 | 5.77 | 0.20 | 2897.896 | 2901.15 | 2875.131 | 0 |
| 1779294600 | 2880.9899 | 9.67 | 0.34 | 2859.607 | 2887.28 | 2858.7689 | 0 |
| 1779208200 | 2871.319 | 20.66 | 0.72 | 2861.794 | 2871.974 | 2853.219 | 0 |
| 1779121800 | 2850.657 | 0.51 | 0.02 | 2830.216 | 2860.823 | 2827.1909 | 0 |
| 1778862600 | 2850.147 | -45.28 | -1.56 | 2880.25 | 2880.25 | 2842.753 | 0 |
| 1778776200 | 2895.425 | -13.09 | -0.45 | 2898.439 | 2907.275 | 2895.094 | 0 |
| 1778689800 | 2908.518 | -8.27 | -0.28 | 2924.938 | 2925.533 | 2899.147 | 0 |
| 1778603400 | 2916.783 | -20.99 | -0.71 | 2929.284 | 2929.284 | 2911.7109 | 0 |
| 1778517000 | 2937.774 | 0.71 | 0.02 | 2933.142 | 2948.827 | 2931.188 | 0 |
| 1778257800 | 2937.06 | -6.71 | -0.23 | 3.573 | 2943.851 | 3.569 | 0 |
| 1778171400 | 2943.768 | -11.46 | -0.39 | 2953.917 | 2954.554 | 2929.996 | 0 |
| 1778085000 | 2955.227 | 47.01 | 1.62 | 2916.498 | 2956.187 | 2916.498 | 0 |
| 1777998600 | 2908.219 | 4.01 | 0.14 | 2901.948 | 2908.219 | 2893.393 | 0 |
| 1777912200 | 2904.212 | -7.42 | -0.25 | 2926.174 | 2926.651 | 2902.88 | 0 |
| 1777566600 | 2911.632 | 27.75 | 0.96 | 2879.372 | 2916.9409 | 2877.7979 | 0 |
| 1777480200 | 2883.8829 | -15.94 | -0.55 | 2902.94 | 2902.964 | 2878.005 | 0 |
| 1777393800 | 2899.822 | 0 | 0.00 | 2899.822 | 2899.822 | 2899.822 | 0 |
| 1777307400 | 2899.822 | -9.55 | -0.33 | 2901.815 | 2908.06 | 2894.963 | 0 |
| 1777048200 | 2909.3739 | 3.15 | 0.11 | 2906.082 | 2914.781 | 2901.427 | 0 |
| 1776961800 | 2906.221 | 6.61 | 0.23 | 2891.6819 | 2910.714 | 2888.268 | 0 |
| 1776875400 | 2899.606 | -25.38 | -0.87 | 2910.216 | 2923.323 | 2897.011 | 0 |
| 1776789000 | 2924.9899 | -26.24 | -0.89 | 2954.91 | 2955.9 | 2917.457 | 0 |
| 1776702600 | 2951.229 | 0.51 | 0.02 | 2950.3449 | 2952.084 | 2942.724 | 0 |
| 1776443400 | 2950.7199 | 36.44 | 1.25 | 2910.302 | 2951.954 | 2910.2 | 0 |
| 1776357000 | 2914.284 | 27 | 0.94 | 2900.246 | 2918.277 | 2898.204 | 0 |
| 1776270600 | 2887.282 | 6.51 | 0.23 | 2890.291 | 2892.395 | 2880.171 | 0 |
| 1776184200 | 2880.768 | 39.86 | 1.40 | 2866.854 | 2883.856 | 2866.506 | 0 |
| 1776097800 | 2840.911 | -18.04 | -0.63 | 2844.77 | 2845.1439 | 2833.6529 | 0 |
| 1775838600 | 2858.952 | 0 | 0.00 | 2858.952 | 2858.952 | 2858.952 | 0 |
| 1775752200 | 2858.952 | 96.18 | 3.48 | 2829.986 | 2859.864 | 2821.854 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
