Hot Features
プレミアム
Euronext Developed World Real Estate Total Market NR (DWREN)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -36.533 | -1.26062888932 | 2897.998 | 2905.536 | 2823.565 | 0 | 0 | IX |
| 4 | -92.452 | -3.12981035012 | 2953.917 | 2954.554 | 3.569 | 0 | 0 | IX |
| 12 | 31.98 | 1.13024101559 | 2829.485 | 2956.187 | 3.569 | 0 | 0 | IX |
| 26 | 128.832 | 4.71457381946 | 2732.633 | 2985.931 | 3.569 | 0 | 0 | IX |
| 52 | 219.377 | 8.30316779759 | 2642.088 | 2985.931 | 3.569 | 0 | 0 | IX |
| 156 | 238.756 | 9.10341177767 | 2622.709 | 2985.931 | 3.569 | 0 | 0 | IX |
| 260 | 238.756 | 9.10341177767 | 2622.709 | 2985.931 | 3.569 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 2844.226 | 2.53 | 0.09 | 2823.696 | 2854.449 | 2823.565 | 0 |
| 1780504200 | 2841.693 | 1.76 | 0.06 | 2836.814 | 2848.541 | 2826.937 | 0 |
| 1780417800 | 2839.937 | -2.74 | -0.10 | 2833.29 | 2843.38 | 2825.505 | 0 |
| 1780331400 | 2842.676 | -44.75 | -1.55 | 2873.6239 | 2873.6239 | 2841.502 | 0 |
| 1780072200 | 2887.426 | -17.86 | -0.61 | 2900.035 | 2901.658 | 2877.308 | 0 |
| 1779985800 | 2905.281 | -5.37 | -0.18 | 2897.998 | 2905.536 | 2885.916 | 0 |
| 1779899400 | 2910.655 | -0.56 | -0.02 | 2907.678 | 2920.306 | 2905.697 | 0 |
| 1779813000 | 2911.212 | 6.26 | 0.22 | 2903.228 | 2918.329 | 2902.239 | 0 |
| 1779726600 | 2904.947 | 9.64 | 0.33 | 2902.978 | 2905.881 | 2902.978 | 0 |
| 1779467400 | 2895.304 | 8.55 | 0.30 | 2896.925 | 2906.117 | 2884.017 | 0 |
| 1779381000 | 2886.7579 | 5.77 | 0.20 | 2897.896 | 2901.15 | 2875.131 | 0 |
| 1779294600 | 2880.9899 | 9.67 | 0.34 | 2859.607 | 2887.28 | 2858.7689 | 0 |
| 1779208200 | 2871.319 | 20.66 | 0.72 | 2861.794 | 2871.974 | 2853.219 | 0 |
| 1779121800 | 2850.657 | 0.51 | 0.02 | 2830.216 | 2860.823 | 2827.1909 | 0 |
| 1778862600 | 2850.147 | -87.63 | -2.98 | 2880.25 | 2880.25 | 2842.753 | 0 |
| 1778776200 | 2937.774 | 0 | 0.00 | 2937.774 | 2937.774 | 2937.774 | 0 |
| 1778689800 | 2937.774 | 0 | 0.00 | 2937.774 | 2937.774 | 2937.774 | 0 |
| 1778603400 | 2937.774 | 0 | 0.00 | 2937.774 | 2937.774 | 2937.774 | 0 |
| 1778517000 | 2937.774 | 0.71 | 0.02 | 2933.142 | 2948.827 | 2931.188 | 0 |
| 1778257800 | 2937.06 | -6.71 | -0.23 | 3.573 | 2943.851 | 3.569 | 0 |
| 1778171400 | 2943.768 | -11.46 | -0.39 | 2953.917 | 2954.554 | 2929.996 | 0 |
| 1778085000 | 2955.227 | 47.01 | 1.62 | 2916.498 | 2956.187 | 2916.498 | 0 |
| 1777998600 | 2908.219 | 4.01 | 0.14 | 2901.948 | 2908.219 | 2893.393 | 0 |
| 1777912200 | 2904.212 | -7.42 | -0.25 | 2926.174 | 2926.651 | 2902.88 | 0 |
| 1777566600 | 2911.632 | 27.75 | 0.96 | 2879.372 | 2916.9409 | 2877.7979 | 0 |
| 1777480200 | 2883.8829 | -16.02 | -0.55 | 2902.94 | 2902.964 | 2878.005 | 0 |
| 1777393800 | 2899.9 | 0.08 | 0.00 | 2886.5079 | 2900.359 | 2878.851 | 0 |
| 1777307400 | 2899.822 | -9.55 | -0.33 | 2901.815 | 2908.06 | 2894.963 | 0 |
| 1777048200 | 2909.3739 | 9.77 | 0.34 | 2906.082 | 2914.781 | 2901.427 | 0 |
| 1776961800 | 2899.606 | 0 | 0.00 | 2899.606 | 2899.606 | 2899.606 | 0 |
| 1776875400 | 2899.606 | -25.38 | -0.87 | 2910.216 | 2923.323 | 2897.011 | 0 |
| 1776789000 | 2924.9899 | -26.24 | -0.89 | 2954.91 | 2955.9 | 2917.457 | 0 |
| 1776702600 | 2951.229 | 0.51 | 0.02 | 2950.3449 | 2952.084 | 2942.724 | 0 |
| 1776443400 | 2950.7199 | 36.44 | 1.25 | 2910.302 | 2951.954 | 2910.2 | 0 |
| 1776357000 | 2914.284 | 27 | 0.94 | 2900.246 | 2918.277 | 2898.204 | 0 |
| 1776270600 | 2887.282 | 6.51 | 0.23 | 2890.291 | 2892.395 | 2880.171 | 0 |
| 1776184200 | 2880.768 | 39.86 | 1.40 | 2866.854 | 2883.856 | 2866.506 | 0 |
| 1776097800 | 2840.911 | -7.83 | -0.27 | 2844.77 | 2845.1439 | 2833.6529 | 0 |
| 1775838600 | 2848.742 | -10.21 | -0.36 | 2844.841 | 2858.669 | 2844.613 | 0 |
| 1775752200 | 2858.952 | 25.19 | 0.89 | 2829.986 | 2859.864 | 2821.854 | 0 |
| 1775665800 | 2833.764 | 70.99 | 2.57 | 2798.067 | 2842.854 | 2798.067 | 0 |
| 1775579400 | 2762.774 | 23.5 | 0.86 | 2760.712 | 2765.455 | 2748.622 | 0 |
| 1775147400 | 2739.27 | 0 | 0.00 | 2739.27 | 2739.27 | 2739.27 | 0 |
| 1775061000 | 2739.27 | 46.56 | 1.73 | 2727.174 | 2744.076 | 2727.174 | 0 |
| 1774974600 | 2692.713 | 0 | 0.00 | 2692.713 | 2692.713 | 2692.713 | 0 |
| 1774888200 | 2692.713 | 9.97 | 0.37 | 2665.743 | 2698.7689 | 2664.626 | 0 |
| 1774632600 | 2682.747 | -16.24 | -0.60 | 2691.181 | 2693.936 | 2678.029 | 0 |
| 1774546200 | 2698.986 | -20.37 | -0.75 | 2703.488 | 2713.795 | 2689.522 | 0 |
| 1774459800 | 2719.354 | 4.3 | 0.16 | 2710.684 | 2725.6 | 2703.217 | 0 |
| 1774373400 | 2715.049 | -7 | -0.26 | 2718.926 | 2724.231 | 2699.904 | 0 |
| 1774287000 | 2722.053 | -27.75 | -1.01 | 2694.004 | 2742.107 | 2682.281 | 0 |
| 1774027800 | 2749.8069 | -34.43 | -1.24 | 2787.151 | 2790.9029 | 2732.6 | 0 |
| 1773941400 | 2784.235 | -51.1 | -1.80 | 2800.052 | 2800.052 | 2776.199 | 0 |
| 1773855000 | 2835.331 | -15.73 | -0.55 | 2850.137 | 2852.621 | 2825.313 | 0 |
| 1773768600 | 2851.058 | 19.4 | 0.69 | 2831.964 | 2857.759 | 2830.795 | 0 |
| 1773682200 | 2831.659 | 10.22 | 0.36 | 2804.984 | 2842.0279 | 2804.984 | 0 |
| 1773423000 | 2821.444 | 0 | 0.00 | 2821.444 | 2821.444 | 2821.444 | 0 |
| 1773336600 | 2821.444 | -164.31 | -5.50 | 2829.485 | 2830.105 | 2807.437 | 0 |
| 1773212400 | 2985.7579 | 0 | 0.00 | 2985.7579 | 2985.7579 | 2985.7579 | 0 |
| 1773126000 | 2985.7579 | 0 | 0.00 | 2985.7579 | 2985.7579 | 2985.7579 | 0 |
| 1773039600 | 2985.7579 | 0 | 0.00 | 2985.7579 | 2985.7579 | 2985.7579 | 0 |
| 1772780400 | 2985.7579 | 0 | 0.00 | 2985.7579 | 2985.7579 | 2985.7579 | 0 |
| 1772694000 | 2985.7579 | 0 | 0.00 | 2985.7579 | 2985.7579 | 2985.7579 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
