Amundi German Bnd Dly-2x In UCITS ETF A【DSB】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Amundi German Bnd Dly-2x In UCITS ETF A (DSB)
Amundi German Bnd Dly-2x In UCITS ETF A (DSB) 時系列データ

Amundi German Bnd Dly-2x In UCITS ETF A (DSB)

43.433

0.263

(0.61%)

終了 4月3日 12:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	43.433	0.26	0.61	43.142	43.433	42.961	31
1743525000	43.17	-0.26	-0.59	43.283	43.283	42.965	937
1743438600	43.428	-0.02	-0.03	43.042	43.428	43.042	99
1743183000	43.443	-0.32	-0.72	43.451	43.451	43.443	1034
1743096600	43.76	-0.11	-0.25	43.817	43.817	43.639	273
1743010200	43.868	-0.03	-0.07	43.83	43.868	43.815	6
1742923800	43.9	0.14	0.33	43.903	44.085	43.9	255
1742837400	43.755	0.03	0.07	43.776	43.839	43.755	66
1742578200	43.724	-0.07	-0.16	43.756	43.756	43.667	35
1742491800	43.792	-0.11	-0.26	43.805	43.808	43.758	218
1742405400	43.906	-0.16	-0.36	43.736	43.943	43.736	6
1742319000	44.066	0.05	0.12	44.228	44.228	44.058	2545
1742232600	44.014	-0.46	-1.03	44.401	44.401	43.966	318
1741973400	44.474	0.1	0.23	44.427	44.52	44.427	2901
1741887000	44.372	-0.15	-0.33	44.489	44.489	44.372	3507
1741800600	44.519	-0.17	-0.38	44.799	44.876	44.519	326
1741714200	44.69	0.47	1.06	44.297	44.69	44.297	1031
1741627800	44.222	0.11	0.24	44.33	44.33	44.054	59
1741368600	44.117	-0.5	-1.11	44.145	44.145	44.1	73
1741282200	44.614	0.77	1.77	44.61	44.669	44.293	1010
1741195800	43.84	2.01	4.81	43.008	43.843	43.008	3463
1741109400	41.828	0.33	0.80	41.575	41.882	41.575	11
1741023000	41.496	0.21	0.50	41.478	41.496	41.444	178
1740763800	41.291	-0.33	-0.80	41.309	41.309	41.27	11
1740677400	41.622	0.09	0.21	41.466	41.622	41.466	32
1740591000	41.535	-0.18	-0.43	41.706	41.706	41.535	16
1740504600	41.716	-0.1	-0.25	41.795	41.795	41.716	144
1740418200	41.819	0.06	0.14	41.819	41.819	41.819	0
1740159000	41.762	-0.51	-1.20	42.174	42.174	41.762	1823
1740072600	42.27	-0.05	-0.13	42.234	42.412	42.234	34
1739986200	42.323	0.43	1.04	42.048	42.323	42.048	1
1739899800	41.889	-0.02	-0.04	42.063	42.063	41.889	142
1739813400	41.905	0.37	0.88	41.89	41.905	41.839	359
1739554200	41.54	-0.26	-0.62	41.506	41.54	41.506	1
1739467800	41.801	0.14	0.34	41.801	41.801	41.801	0
1739381400	41.66	0.2	0.48	41.616	41.66	41.616	65
1739295000	41.459	0.36	0.87	41.179	41.459	41.179	544
1739208600	41.1	-0	-0.01	41.088	41.1	41.088	150
1738949400	41.104	0.08	0.19	41.126	41.126	41.01	42
1738863000	41.026	0.08	0.20	40.957	41.106	40.957	2989
1738776600	40.944	-0.26	-0.62	41.029	41.092	40.944	3
1738690200	41.199	0.08	0.19	41.33	41.33	41.199	52
1738603800	41.122	-0.59	-1.41	41.466	41.466	41.116	436
1738344600	41.708	-0.37	-0.87	42.001	42.001	41.708	430
1738258200	42.074	-0.05	-0.12	42.205	42.205	42.072	237
1738171800	42.124	-0.13	-0.30	42.118	42.124	42.118	3
1738085400	42.251	0.2	0.48	42.281	42.281	42.251	2
1737999000	42.05	-0.36	-0.84	42.056	42.056	42.05	103
1737739800	42.405	0.21	0.50	42.169	42.502	42.169	72
1737653400	42.194	0.23	0.56	42.005	42.194	42.005	37
1737567000	41.96	0	0.00	41.96	41.96	41.96	0
1737480600	41.96	-0.17	-0.40	41.973	41.973	41.959	104
1737394200	42.127	0.13	0.31	41.993	42.127	41.993	120
1737135000	41.998	-0.21	-0.50	42.026	42.093	41.992	907
1737048600	42.208	-0.04	-0.09	42.299	42.472	42.208	990
1736962200	42.244	-0.66	-1.55	42.783	42.822	42.244	28
1736875800	42.908	0.3	0.69	42.514	42.908	42.514	24
1736789400	42.612	0.16	0.38	42.669	42.774	42.612	506
1736530200	42.451	0.27	0.63	42.376	42.451	42.376	115
1736443800	42.185	0.17	0.40	42.279	42.279	42.185	231
1736357400	42.016	0.39	0.93	41.888	42.18	41.888	303
1736271000	41.629	-0.03	-0.08	41.689	41.795	41.629	33
1736184600	41.662	0.26	0.63	41.662	41.662	41.662	0
1735925400	41.4	0.27	0.66	41.127	41.4	41.127	23

Amundi German Bnd Dly-2x...

QT Group OYJ (PK)

Harbor Health Care UCITS...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約