Amundi German Bnd Dly-2x In UCITS ETF A【DSB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022600	45.096	-0.09	-0.20	45.128	45.128	45.096	52
1780936200	45.186	0.14	0.31	45.195	45.195	45.056	3080
1780677000	45.048	0.14	0.31	44.923	45.048	44.838	177
1780590600	44.91	0.12	0.27	44.876	45.087	44.876	1790
1780504200	44.79	0.31	0.69	44.766	44.875	44.766	417
1780417800	44.483	-0.41	-0.90	44.483	44.483	44.483	300
1780331400	44.889	0.6	1.35	44.574	44.889	44.574	849
1780072200	44.29	-0.18	-0.41	44.563	44.563	44.29	3680
1779985800	44.473	-0.18	-0.40	44.817	44.822	44.473	1577
1779899400	44.653	0.03	0.08	44.467	44.655	44.46	3333
1779813000	44.618	0.35	0.78	44.55	44.632	44.542	2042
1779726600	44.271	-0.76	-1.69	44.647	44.647	44.271	170
1779467400	45.03	-0.48	-1.05	45.239	45.239	45	412
1779381000	45.508	0.1	0.23	45.646	45.646	45.264	2840
1779294600	45.404	-0.69	-1.49	46.005	46.065	45.365	356
1779208200	46.091	0.32	0.70	45.694	46.091	45.694	198
1779121800	45.769	0.15	0.33	46.06	46.06	45.733	1907
1778862600	45.619	0.24	0.53	45.468	45.619	45.468	357
1778776200	45.379	-0.19	-0.41	45.361	45.379	45.361	54
1778689800	45.565	0.12	0.27	45.424	45.565	45.424	350
1778603400	45.444	0.45	1.00	45.526	45.526	45.333	553
1778517000	44.996	0.18	0.39	44.902	44.996	44.902	225
1778257800	44.819	0.06	0.13	44.883	44.883	44.748	505
1778171400	44.762	-0.02	-0.04	44.611	44.762	44.611	342
1778085000	44.781	-0.54	-1.19	45.073	45.073	44.781	505
1777998600	45.319	0.08	0.17	45.454	45.454	45.266	40
1777912200	45.243	0.21	0.46	45.077	45.449	45.077	2298
1777566600	45.037	-0.46	-1.00	45.657	45.657	45.037	345
1777480200	45.492	0.43	0.97	45.232	45.492	45.232	414
1777393800	45.057	0	0.00	45.057	45.057	45.057	0
1777307400	45.057	0.22	0.48	44.923	45.057	44.815	1446
1777048200	44.841	-0.19	-0.42	45.02	45.103	44.841	377
1776961800	45.028	0.24	0.53	45.028	45.028	45.028	4
1776875400	44.789	0.01	0.02	44.722	44.789	44.722	195
1776789000	44.779	0.16	0.37	44.589	44.824	44.589	5
1776702600	44.616	0.14	0.32	44.713	44.776	44.604	1154
1776443400	44.474	-0.57	-1.26	45.11	45.11	44.431	2142
1776357000	45.043	-0.07	-0.16	44.899	45.043	44.899	270
1776270600	45.117	0.13	0.28	44.812	45.13	44.812	237
1776184200	44.989	-0.43	-0.94	45.203	45.203	44.989	1339
1776097800	45.417	0.68	1.52	45.337	45.417	45.337	351
1775838600	44.738	0	0.00	44.738	44.738	44.738	0
1775752200	44.738	0.34	0.76	44.582	44.902	44.582	84
1775665800	44.4	-1.05	-2.30	44.3	44.4	44.183	2463
1775579400	45.447	0.63	1.41	45.144	45.447	44.88	324
1775147400	44.813	-0.06	-0.13	44.979	45.216	44.813	1085
1775061000	44.87	-0.06	-0.13	44.498	44.891	44.449	1085
1774974600	44.927	-0.23	-0.51	45.308	45.308	44.924	366
1774888200	45.159	-0.53	-1.16	45.658	45.658	45.159	1761
1774632600	45.687	0.32	0.71	45.57	45.822	45.57	1393
1774546200	45.367	0.78	1.75	44.913	45.367	44.913	2222
1774459800	44.587	-0.43	-0.95	44.748	44.748	44.587	44
1774373400	45.013	0.05	0.10	44.824	45.158	44.824	1201
1774287000	44.967	-0.24	-0.53	45.526	45.526	44.652	4103
1774027800	45.206	0.69	1.54	44.625	45.206	44.51	506
1773941400	44.52	0.04	0.08	44.633	44.896	44.52	2418
1773855000	44.483	0.34	0.78	44.197	44.483	44	1923
1773768600	44.139	-0.38	-0.85	44.477	44.477	44.139	288
1773682200	44.516	-0.2	-0.44	44.63	44.63	44.409	6095
1773423000	44.714	0.23	0.51	44.657	44.714	44.483	2098
1773336600	44.489	0.25	0.57	44.383	44.557	44.265	4515
1773250200	44.235	0.38	0.88	43.939	44.235	43.939	170
1773163800	43.85	-0.09	-0.20	43.582	43.908	43.582	7