Euronext Developed Pacific GR【DPAG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	89.74	2.48369160599	3613.17	3702.91	3613.17	IX
4	-32.72	-0.875889742828	3735.63	3735.63	3579.76	IX
12	93.01	2.57652566553	3609.9	3735.63	3431.84	IX
26	433.97	13.2755572143	3268.94	3746.46	3221.51	IX
52	447.95	13.7620738811	3254.96	3746.46	3158.63	IX
156	992.35	36.6105159082	2710.56	3746.46	2687.83	IX
260	992.35	36.6105159082	2710.56	3746.46	2687.83	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	3702.91	17.55	0.48	3702.91	3702.91	3702.91
1780417800	3685.36	12.6	0.34	3685.36	3685.36	3685.36
1780331400	3672.76	-11.53	-0.31	3672.76	3672.76	3672.76
1780072200	3684.29	71.12	1.97	3684.29	3684.29	3684.29
1779985800	3613.17	-43.49	-1.19	3613.17	3613.17	3613.17
1779899400	3656.66	5.5	0.15	3656.66	3656.66	3656.66
1779813000	3651.16	-13.69	-0.37	3651.16	3651.16	3651.16
1779726600	3664.85	22.69	0.62	3664.85	3664.85	3664.85
1779467400	3642.16	8.01	0.22	3642.16	3642.16	3642.16
1779381000	3634.15	49.39	1.38	3634.15	3634.15	3634.15
1779294600	3584.76	-15.48	-0.43	3584.76	3584.76	3584.76
1779208200	3600.24	20.48	0.57	3600.24	3600.24	3600.24
1779121800	3579.76	-47.19	-1.30	3579.76	3579.76	3579.76
1778862600	3626.95	-27.33	-0.75	3626.95	3626.95	3626.95
1778776200	3654.28	1.55	0.04	3654.28	3654.28	3654.28
1778689800	3652.73	2.46	0.07	3652.73	3652.73	3652.73
1778603400	3650.27	-11.38	-0.31	3650.27	3650.27	3650.27
1778517000	3661.65	-12.29	-0.33	3661.65	3661.65	3661.65
1778257800	3673.94	-61.69	-1.65	3673.94	3673.94	3673.94
1778171400	3735.63	43.46	1.18	3735.63	3735.63	3735.63
1778085000	3692.17	62.54	1.72	3692.17	3692.17	3692.17
1777998600	3629.63	-3.73	-0.10	3629.63	3629.63	3629.63
1777912200	3633.36	19.59	0.54	3633.36	3633.36	3633.36
1777566600	3613.77	9.5	0.26	3613.77	3613.77	3613.77
1777480200	3604.27	-46.58	-1.28	3604.27	3604.27	3604.27
1777393800	3650.85	0	0.00	3650.85	3650.85	3650.85
1777307400	3650.85	7.91	0.22	3650.85	3650.85	3650.85
1777048200	3642.94	-9.83	-0.27	3642.94	3642.94	3642.94
1776961800	3652.77	-18.33	-0.50	3652.77	3652.77	3652.77
1776875400	3671.1	-36.49	-0.98	3671.1	3671.1	3671.1
1776789000	3707.59	4.2	0.11	3707.59	3707.59	3707.59
1776702600	3703.39	-6.11	-0.16	3703.39	3703.39	3703.39
1776443400	3709.5	1.49	0.04	3709.5	3709.5	3709.5
1776357000	3708.01	-0.93	-0.03	3708.01	3708.01	3708.01
1776270600	3708.94	13.47	0.36	3708.94	3708.94	3708.94
1776184200	3695.47	27.89	0.76	3695.47	3695.47	3695.47
1776097800	3667.58	-23.29	-0.63	3667.58	3667.58	3667.58
1775838600	3690.87	0	0.00	3690.87	3690.87	3690.87
1775752200	3690.87	17.87	0.49	3690.87	3690.87	3690.87
1775665800	3673	111.43	3.13	3673	3673	3673
1775579400	3561.57	66.61	1.91	3561.57	3561.57	3561.57
1775147400	3494.96	-26.87	-0.76	3494.96	3494.96	3494.96
1775061000	3521.83	89.99	2.62	3521.83	3521.83	3521.83
1774974600	3431.84	-13.5	-0.39	3431.84	3431.84	3431.84
1774888200	3445.34	-23.23	-0.67	3445.34	3445.34	3445.34
1774632600	3468.57	-8.32	-0.24	3468.57	3468.57	3468.57
1774546200	3476.89	-16.01	-0.46	3476.89	3476.89	3476.89
1774459800	3492.9	57.42	1.67	3492.9	3492.9	3492.9
1774373400	3435.48	-10.21	-0.30	3435.48	3435.48	3435.48
1774287000	3445.69	-55.15	-1.58	3445.69	3445.69	3445.69
1774027800	3500.84	-37.37	-1.06	3500.84	3500.84	3500.84
1773941400	3538.21	-75.46	-2.09	3538.21	3538.21	3538.21
1773855000	3613.67	0.23	0.01	3613.67	3613.67	3613.67
1773768600	3613.44	22.67	0.63	3613.44	3613.44	3613.44
1773682200	3590.77	1.77	0.05	3590.77	3590.77	3590.77
1773423000	3589	-20.9	-0.58	3589	3589	3589
1773336600	3609.9	-60.65	-1.65	3609.9	3609.9	3609.9
1773250200	3670.55	50.95	1.41	3670.55	3670.55	3670.55
1773163800	3619.6	75.15	2.12	3619.6	3619.6	3619.6
1773077400	3544.45	-83.99	-2.31	3544.45	3544.45	3544.45
1772818200	3628.44	-37.41	-1.02	3628.44	3628.44	3628.44
1772731800	3665.85	16.48	0.45	3665.85	3665.85	3665.85
1772645400	3649.37	-48.02	-1.30	3649.37	3649.37	3649.37