Dekuple【DKUPL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.735294117647	27.2	28	26.7	579	27.13562306	DE
4	1.4	5.46875	25.6	28	24.6	1455	26.73299954	DE
12	2.9	12.0331950207	24.1	28	23.2	1250	26.05125007	DE
26	0.6	2.27272727273	26.4	28.8	23.1	831	26.22053948	DE
52	-3.4	-11.1842105263	30.4	32.6	19.3	825	25.77908045	DE
156	-5.3	-16.4086687307	32.3	42.5	19.3	764	30.61850674	DE
260	8.85	48.7603305785	18.15	42.5	18.15	1246	28.61639732	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	27	0.3	1.12	26.7	27	26.7	537
1781281800	26.7	-0.4	-1.48	26.8	27.2	26.7	790
1781195400	27.1	-0.2	-0.73	27.4	27.5	27.1	1138
1781109000	27.3	-0.2	-0.73	27.6	27.7	27.3	184
1781022600	27.5	-0.3	-1.08	27.6	27.8	27.5	557
1780936200	27.8	0.4	1.46	27.2	28	27.2	228
1780677000	27.4	0.3	1.11	27.3	27.5	27.3	1551
1780590600	27.1	-0.2	-0.73	27.2	27.5	27.1	5175
1780504200	27.3	-0.1	-0.36	27.5	27.5	26.9	633
1780417800	27.4	0.8	3.01	26.5	27.4	26.5	1459
1780331400	26.6	0.1	0.38	26.4	26.7	26.4	4554
1780072200	26.5	-0.2	-0.75	26.7	26.7	26.3	269
1779985800	26.7	-0.2	-0.74	27.1	27.1	26.7	321
1779899400	26.9	0.2	0.75	26.9	27.5	26.9	1342
1779813000	26.7	0.1	0.38	26.7	27.2	26.7	4298
1779726600	26.6	-0.2	-0.75	26.8	26.8	26.6	577
1779467400	26.8	0.4	1.52	26.5	27	26.2	1702
1779381000	26.4	0.6	2.33	26	27.2	26	2038
1779294600	25.8	0.4	1.57	25.4	25.8	25.4	234
1779208200	25.4	-0.2	-0.78	25.8	26	24.6	1217
1779121800	25.6	-0.4	-1.54	25.6	26	25.6	2022
1778862600	26	0	0.00	25.9	26	25.6	772
1778776200	26	0.6	2.36	25.5	26	25.5	3131
1778689800	25.4	0.2	0.79	25.4	25.6	25.4	425
1778603400	25.2	-0.3	-1.18	25.5	25.5	24.8	3727
1778517000	25.5	0.3	1.19	25.3	25.5	25.2	427
1778257800	25.2	-0.3	-1.18	25.5	25.5	25.2	528
1778171400	25.5	0.3	1.19	25.3	25.6	25.2	557
1778085000	25.2	-0.2	-0.79	25.4	25.6	25.2	397
1777998600	25.4	-0.3	-1.17	25.5	25.6	25.3	2603
1777912200	25.7	0.2	0.78	25.9	26.3	25.5	3662
1777566600	25.5	0.2	0.79	25.5	25.7	25.5	425
1777480200	25.3	0.4	1.61	25.1	25.8	25.1	799
1777393800	24.9	0	0.00	24.9	24.9	24.9	0
1777307400	24.9	0	0.00	25	25	24.6	5286
1777048200	24.9	-0.4	-1.58	25.2	25.2	24.6	369
1776961800	25.3	0	0.00	25.3	25.6	25	449
1776875400	25.3	-0.2	-0.78	25.7	25.9	25.3	401
1776789000	25.5	0.2	0.79	25.6	25.7	25.1	1645
1776702600	25.3	-0.1	-0.39	25.3	25.5	25.3	473
1776443400	25.4	-0.3	-1.17	25.7	25.7	24.8	890
1776357000	25.7	0	0.00	25.6	25.7	25.1	605
1776270600	25.7	0	0.00	25.7	25.7	24.7	1522
1776184200	25.7	0.4	1.58	25.3	25.7	25.2	1315
1776097800	25.3	-0.9	-3.44	25.7	25.7	25.1	595
1775838600	26.2	0	0.00	26.2	26.2	26.2	0
1775752200	26.2	0	0.00	26.9	27	26	1843
1775665800	26.2	2.3	9.62	24.7	26.2	24.1	3217
1775579400	23.9	0.3	1.27	23.8	24	23.4	175
1775147400	23.6	0	0.00	23.7	24	23.6	224
1775061000	23.6	0.2	0.85	23.4	23.6	23.4	155
1774974600	23.4	-0.6	-2.50	24.2	24.3	23.4	423
1774888200	24	0.2	0.84	23.6	24.4	23.6	328
1774632600	23.8	0	0.00	23.8	23.8	23.5	174
1774546200	23.8	0.2	0.85	23.6	23.8	23.5	73
1774459800	23.6	-0.2	-0.84	23.8	23.8	23.2	372
1774373400	23.8	-0.5	-2.06	24.3	24.3	23.8	120
1774287000	24.3	0.2	0.83	24.1	24.3	23.9	220
1774027800	24.1	0.2	0.84	23.9	24.1	23.9	696
1773941400	23.9	0	0.00	23.9	24.1	23.9	81
1773855000	23.9	0.2	0.84	23.7	23.9	23.7	68
1773768600	23.7	-0.3	-1.25	24	24.2	23.7	128
1773682200	24	0.1	0.42	23.9	24	23.9	63