iShares EURO STOXX Small UCITS ETF【DJSC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	52.13	0.1	0.19	52	52.17	51.9	575
1783614600	52.03	-0.46	-0.88	52.09	52.09	51.64	399
1783528200	52.49	0	0.00	52.49	52.49	52.49	0
1783441800	52.49	-0.51	-0.96	53	53.1	52.49	398
1783355400	53	-0.2	-0.38	53.3	53.32	53	3543
1783096200	53.2	0.58	1.10	52.87	53.29	52.87	1371
1783009800	52.62	0.69	1.33	51.94	52.62	51.94	58
1782923400	51.93	0.03	0.06	51.84	52	51.7	231
1782837000	51.9	0.35	0.68	52	52	51.76	168
1782750600	51.55	-0.31	-0.60	51.86	51.86	51.55	5820
1782491400	51.86	-0.48	-0.92	51.95	51.95	51.5	486
1782405000	52.34	0.24	0.46	52.3	52.53	52.22	2742
1782318600	52.1	-0.41	-0.78	52.41	52.41	52	1224
1782232200	52.51	-0.74	-1.39	52.49	52.51	52.35	1047
1782145800	53.25	0.12	0.23	53.14	53.25	52.9	1239
1781886600	53.13	0.01	0.02	53.04	53.25	52.98	1426
1781800200	53.12	-1.55	-2.84	53.54	53.54	52.8	751
1781713800	54.67	0.27	0.50	54.24	54.67	54.24	1553
1781627400	54.4	0.05	0.09	54.54	54.6	54.37	12555
1781541000	54.35	0.62	1.15	54.7	54.85	54.31	5300
1781281800	53.73	1	1.90	53.43	53.81	53.37	8025
1781195400	52.73	0.34	0.65	52.52	52.73	52.52	1262
1781109000	52.39	-0.59	-1.11	52.75	52.75	52.01	1825
1781022600	52.98	-0.06	-0.11	52.84	53.33	52.84	3892
1780936200	53.04	-0.14	-0.26	52.54	53.1	52.54	3314
1780677000	53.18	-0.26	-0.49	53.55	53.76	53.18	10694
1780590600	53.44	-0.13	-0.24	53.5	53.67	53.41	1434
1780504200	53.57	-0.28	-0.52	53.77	53.77	53.57	2774
1780417800	53.85	0.18	0.34	54.07	54.07	53.77	1259
1780331400	53.67	-0.51	-0.94	54.19	54.19	53.63	804
1780072200	54.18	0.3	0.56	54.1	54.39	54.1	8841
1779985800	53.88	0.01	0.02	53.76	53.89	53.64	49
1779899400	53.87	0.13	0.24	53.9	54.18	53.76	6167
1779813000	53.74	-0.35	-0.65	53.93	53.98	53.74	179
1779726600	54.09	0.81	1.52	53.79	54.09	53.71	945
1779467400	53.28	0.53	1.00	53.13	53.28	53.08	1854
1779381000	52.75	0.32	0.61	52.9	52.9	52.75	1282
1779294600	52.43	0.3	0.58	52.18	52.46	52.18	13884
1779208200	52.13	-0.39	-0.74	52.52	52.79	52.13	535
1779121800	52.52	0.32	0.61	51.94	52.75	51.94	1674
1778862600	52.2	0.01	0.02	52.42	52.42	52.18	2202
1778776200	52.19	0	0.00	52.19	52.19	52.19	0
1778689800	52.19	0	0.00	52.19	52.19	52.19	0
1778603400	52.19	0	0.00	52.19	52.19	52.19	0
1778517000	52.19	0.14	0.27	51.97	52.19	51.97	4082
1778257800	52.05	-0.27	-0.52	52.09	52.11	52	20715
1778171400	52.32	-0.66	-1.25	53.08	53.08	52.32	29223
1778085000	52.98	1.35	2.61	52.28	53.09	52.28	3551
1777998600	51.63	0.33	0.64	51.23	51.7	51.23	2430
1777912200	51.302	0.4	0.79	51.57	51.8	51.29	1155
1777566600	50.9	0.28	0.55	50.452	50.9	50.452	1858
1777480200	50.62	-0.07	-0.14	51.011	51.011	50.62	1297
1777393800	50.69	-0.06	-0.12	50.725	50.969	50.69	461
1777307400	50.75	0.07	0.14	50.889	50.889	50.75	527
1777048200	50.68	-0.86	-1.67	50.953	50.953	50.43	1122
1776961800	51.539	0	0.00	51.539	51.539	51.539	0
1776875400	51.539	0.1	0.19	51.532	51.539	51.532	2
1776789000	51.441	-0.15	-0.30	51.755	51.82	51.441	310
1776702600	51.594	-0.66	-1.27	51.723	51.723	51.463	783
1776443400	52.258	1.09	2.13	51.166	52.264	51.166	738
1776357000	51.17	0.17	0.33	51.16	51.369	51.159	844
1776270600	51.004	0.16	0.32	50.978	51.05	50.867	2375
1776184200	50.84	0.67	1.34	50.67	51	50.67	1241
1776097800	50.17	-0.43	-0.85	50.271	50.271	49.995	3571