Amundi MSCI World Swap UCITS ETF EUR Acc【CW8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	671.5336	-3.23	-0.48	671.959	674.2151	671	8964
1780590600	674.7666	-0.21	-0.03	672.2211	674.796	668.8374	14813
1780504200	674.9735	-1.89	-0.28	678.3006	678.5672	674.4907	6823
1780417800	676.8662	2.9	0.43	674.0834	677.0693	672.7	5991
1780331400	673.9698	1.97	0.29	674.3692	675.2236	671.8	8053
1780072200	671.9982	1.07	0.16	672.9649	674.4274	671.93	6163
1779985800	670.9235	1.6	0.24	669.4806	671.498	667.6101	11533
1779899400	669.32809	-1.08	-0.16	669.8914	672.2197	668	8297
1779813000	670.4127	-2.09	-0.31	671.0325	672.0315	669.501	6927
1779726600	672.4999	3.65	0.55	671.9237	673.2538	671.00019	5106
1779467400	668.85159	7.01	1.06	666.4323	669.0965	665.528	7879
1779381000	661.8382	0.23	0.03	660.936	663.5356	659.79999	10303
1779294600	661.6099	6.48	0.99	656.1743	662.2682	656.0145	6254
1779208200	655.1337	-0.56	-0.09	656.8572	658.9999	654.0182	25534
1779121800	655.6935	-3.42	-0.52	653.857	658.991	652.8849	10515
1778862600	659.112	-5.43	-0.82	661.39739	661.7911	656.8629	5989
1778776200	664.5435	8.7	1.33	658.7687	664.7498	658.0377	3632
1778689800	655.8476	6.95	1.07	655.0462	656.8668	652.3765	5503
1778603400	648.9015	-4.18	-0.64	650.12609	652.0951	648.0001	5434
1778517000	653.0784	2.43	0.37	650.6457	653.1898	649.7177	7598
1778257800	650.65099	-0.71	-0.11	650.6027	651.1701	649.1804	3801
1778171400	651.35619	0.53	0.08	653.3347	654.1428	650.4212	7414
1778085000	650.8265	7.42	1.15	645.9483	651.5245	645.6624	14091
1777998600	643.407	4.47	0.70	641.1781	643.7396	640.9203	8045
1777912200	638.9407	1.78	0.28	641.7611	643.0811	638	10986
1777566600	637.163	4.23	0.67	633.33259	638.6876	633.27009	5758
1777480200	632.9304	-1.97	-0.31	635.6573	635.7996	632.15329	10302
1777393800	634.8997	0	0.00	634.8997	634.8997	634.8997	0
1777307400	634.8997	-0.83	-0.13	635.9897	636.8223	634.3341	6868
1777048200	635.7251	-1	-0.16	635.72889	637.3794	633.3837	7633
1776961800	636.7293	1.95	0.31	634.0347	636.9633	632.6	5065
1776875400	634.7772	2.79	0.44	633.6257	635.0933	632	3146
1776789000	631.9888	-0.61	-0.10	634.3627	636.5859	631	6452
1776702600	632.60029	-2.39	-0.38	632.1704	634.5465	630.71079	6553
1776443400	634.98979	7.32	1.17	627.6716	635	627.3001	7945
1776357000	627.6657	3.75	0.60	627.2062	628.4288	625.7371	4536
1776270600	623.9108	2.33	0.38	622.6671	624.442	622.1666	6361
1776184200	621.5798	6.86	1.12	617.11569	621.5798	616.4973	6728
1776097800	614.7159	1.41	0.23	611.3346	615.3256	610.3556	7299
1775838600	613.3046	0	0.00	613.3046	613.3046	613.3046	0
1775752200	613.3046	0.7	0.11	613.2694	613.3269	610.6002	6317
1775665800	612.60479	15.29	2.56	614.1926	615.9999	610.551	10591
1775579400	597.3184	-3.39	-0.56	602.1187	604.6842	595.5425	9673
1775147400	600.7105	0.14	0.02	593.8093	603.3612	591.5	9064
1775061000	600.5727	11.34	1.93	600.4112	601.239	596.7616	10960
1774974600	589.2282	-0.05	-0.01	587.166	590.6499	586.0812	6114
1774888200	589.2765	3.91	0.67	584.054	590	584	9213
1774632600	585.3667	-8.16	-1.38	592.8133	592.9954	584.5881	7794
1774546200	593.5316	-6.43	-1.07	597.1565	598.0925	593.4247	5965
1774459800	599.9643	4.92	0.83	599.0615	601.751	596.371	6790
1774373400	595.0454	0.14	0.02	595.2793	596.5796	590	7684
1774287000	594.9009	2.33	0.39	584.45849	611.9999	583.88829	14146
1774027800	592.5718	-5.83	-0.97	600.2829	601.1	592.1634	11035
1773941400	598.3968	-10.23	-1.68	604.5914	605.8866	598	14387
1773855000	608.6227	-3.71	-0.61	615.42909	615.9717	607.7	9576
1773768600	612.3311	1.17	0.19	609.60929	614.9983	608.437	5345
1773682200	611.1599	1.62	0.27	611.0673	613.6255	608	9575
1773423000	609.5379	-1.08	-0.18	607.9701	614.5793	607.2001	7645
1773336600	610.621	-2.91	-0.47	612.811	613.5146	608.0371	6495
1773250200	613.5267	-2.26	-0.37	613.1439	615.85	611.5001	6764
1773163800	615.791	8.45	1.39	614.0037	616.4514	610.7853	10087
1773077400	607.34079	-2.69	-0.44	601.2735	607.85	600.29999	13691
1772818200	610.0279	-6.94	-1.12	617.42859	618.38	607.29999	10731