Amundi MSCI World Swap UCITS ETF EUR Acc【CW8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	682.53	0	0.00	682.53	682.53	682.53	0
1783441800	682.53	-5.21	-0.76	686.03	687.03	682.16	6969
1783355400	687.74	3.22	0.47	685.64	687.74	684.7	9620
1783096200	684.52	2.54	0.37	683.91	684.88	682.23	4581
1783009800	681.98	-3.27	-0.48	681.05	685.77	680.5	5941
1782923400	685.25	4.02	0.59	680.52	685.28	679.55	7189
1782837000	681.23	6.87	1.02	679.11	681.48	678.38	4649
1782750600	674.36	0.79	0.12	672.97	677.26	670.79999	7184
1782491400	673.57	-1.83	-0.27	672.03	673.57	666.6	5147
1782405000	675.4	-3.85	-0.57	678.75	680.38	672.34	7285
1782318600	679.25	4.55	0.67	675.66	679.76	675.37	4412
1782232200	674.7	-5.86	-0.86	672.02	677.97	670.75	6567
1782145800	680.56	1.36	0.20	680.02	684.73	679.15	10179
1781886600	679.2	0.51	0.08	679.3	680.12	677.02	5735
1781800200	678.69	2.42	0.36	677.85	681.28	677.4	5211
1781713800	676.2673	0.39	0.06	675.7364	677	674.5759	5604
1781627400	675.8769	-0.71	-0.11	677.2601	678.0999	675.3734	6777
1781541000	676.5889	8.12	1.22	674.8373	676.5889	673.75	12874
1781281800	668.4645	10.42	1.58	662.8733	669.52599	662.5	5942
1781195400	658.0413	0.64	0.10	657.34	662.85389	655.5	9796
1781109000	657.4035	-0.45	-0.07	660.648	662.8079	654.6407	10259
1781022600	657.8582	-9.69	-1.45	667.5554	670.9999	657.0777	15011
1780936200	667.5456	-3.99	-0.59	664.5324	669.9998	664.2417	16086
1780677000	671.5336	-3.23	-0.48	671.959	674.2151	671	8964
1780590600	674.7666	-0.21	-0.03	672.2211	674.796	668.8374	14813
1780504200	674.9735	-1.89	-0.28	678.3006	678.5672	674.4907	6823
1780417800	676.8662	2.9	0.43	674.0834	677.0693	672.7	5991
1780331400	673.9698	1.97	0.29	674.3692	675.2236	671.8	8053
1780072200	671.9982	1.07	0.16	672.9649	674.4274	671.93	6163
1779985800	670.9235	1.6	0.24	669.4806	671.498	667.6101	11533
1779899400	669.32809	-1.08	-0.16	669.8914	672.2197	668	8297
1779813000	670.4127	-2.09	-0.31	671.0325	672.0315	669.501	6927
1779726600	672.4999	3.65	0.55	671.9237	673.2538	671.00019	5106
1779467400	668.85159	7.01	1.06	666.4323	669.0965	665.528	7879
1779381000	661.8382	0.23	0.03	660.936	663.5356	659.79999	10303
1779294600	661.6099	6.48	0.99	656.1743	662.2682	656.0145	6254
1779208200	655.1337	-0.56	-0.09	656.8572	658.9999	654.0182	25534
1779121800	655.6935	-3.42	-0.52	653.857	658.991	652.8849	10515
1778862600	659.112	6.03	0.92	661.39739	661.7911	656.8629	5989
1778776200	653.0784	0	0.00	653.0784	653.0784	653.0784	0
1778689800	653.0784	0	0.00	653.0784	653.0784	653.0784	0
1778603400	653.0784	0	0.00	653.0784	653.0784	653.0784	0
1778517000	653.0784	2.43	0.37	650.6457	653.1898	649.7177	7598
1778257800	650.65099	-0.71	-0.11	650.6027	651.1701	649.1804	3801
1778171400	651.35619	0.53	0.08	653.3347	654.1428	650.4212	7414
1778085000	650.8265	7.42	1.15	645.9483	651.5245	645.6624	14091
1777998600	643.407	4.47	0.70	641.1781	643.7396	640.9203	8045
1777912200	638.9407	1.78	0.28	641.7611	643.0811	638	10986
1777566600	637.163	4.23	0.67	633.33259	638.6876	633.27009	5758
1777480200	632.9304	0.07	0.01	635.6573	635.7996	632.15329	10302
1777393800	632.8626	-2.04	-0.32	637.3982	638.17049	632.8237	5762
1777307400	634.8997	-0.83	-0.13	635.9897	636.8223	634.3341	6868
1777048200	635.7251	0.95	0.15	635.72889	637.3794	633.3837	7633
1776961800	634.7772	0	0.00	634.7772	634.7772	634.7772	0
1776875400	634.7772	2.79	0.44	633.6257	635.0933	632	3146
1776789000	631.9888	-0.61	-0.10	634.3627	636.5859	631	6452
1776702600	632.60029	-2.39	-0.38	632.1704	634.5465	630.71079	6553
1776443400	634.98979	7.32	1.17	627.6716	635	627.3001	7945
1776357000	627.6657	3.75	0.60	627.2062	628.4288	625.7371	4536
1776270600	623.9108	2.33	0.38	622.6671	624.442	622.1666	6361
1776184200	621.5798	6.86	1.12	617.11569	621.5798	616.4973	6728
1776097800	614.7159	-0.28	-0.05	611.3346	615.3256	610.3556	7299
1775838600	614.9982	1.69	0.28	615.0477	616.2954	614.5	5113
1775752200	613.3046	0.7	0.11	613.2694	613.3269	610.6002	6317