Languedoc Cci【CRLA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.03	1.10148647204	93.51	95.9	93	527	95.68577124	DE
4	-3.86	-3.92276422764	98.4	99	93	683	97.12596397	DE
12	12.54	15.2926829268	82	99	80.2	949	89.94234041	DE
26	15.04	18.9182389937	79.5	99	74.9	849	84.85274918	DE
52	35.14	59.1582491582	59.4	99	59	895	81.84355718	DE
156	38.56	68.8817434798	55.98	99	44.5	679	64.2636154	DE
260	34.04	56.2644628099	60.5	99	42.005	629	59.87875855	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783528200	94.54	-1.24	-1.29	95.5	95.9	94.54	1327
1783441800	95.78	1.38	1.46	94.5	95.78	94.5	1959
1783355400	94.4	0.9	0.96	93	94.4	93	36
1783096200	93.5	-1	-1.06	94.49	94.49	93.5	41
1783009800	94.5	-0.5	-0.53	94.99	95	91.5	627
1782923400	95	0.03	0.03	93.51	95	93	71
1782837000	94.97	0	0.00	94.97	94.97	94.97	0
1782750600	94.97	0.46	0.49	94.51	95	94.51	127
1782491400	94.51	-1.98	-2.05	95.5	95.51	94.51	461
1782405000	96.49	-0.01	-0.01	96.5	96.5	95.01	344
1782318600	96.5	-0.53	-0.55	97.21	97.21	96.5	342
1782232200	97.03	0.03	0.03	96.99	97.5	96.99	754
1782145800	97	0.5	0.52	97	97	96.5	1050
1781886600	96.5	-0.48	-0.49	97	97	96.5	500
1781800200	96.98	-0.02	-0.02	97.01	97.01	96.98	311
1781713800	97	-1	-1.02	98.01	98.01	97	1096
1781627400	98	-0.6	-0.61	98	99	98	728
1781541000	98.6	0.4	0.41	98.2	98.9	98.2	1077
1781281800	98.2	0.2	0.20	98	98.5	97.5	1046
1781195400	98	-0.1	-0.10	98.5	98.5	97.01	1245
1781109000	98.1	-0.3	-0.30	98.4	98.58	98.1	726
1781022600	98.4	0.2	0.20	98.2	98.4	97.9	1174
1780936200	98.2	1	1.03	97.03	98.2	97.02	815
1780677000	97.2	0	0.00	97.2	97.2	97.2	0
1780590600	97.2	0.8	0.83	96.5	97.2	96.5	1071
1780504200	96.4	1.2	1.26	95.3	96.4	95.3	976
1780417800	95.2	0.7	0.74	94.5	95.2	94	1480
1780331400	94.5	0.5	0.53	93.99	94.5	93.5	480
1780072200	94	1.21	1.30	92.79	94	92.79	297
1779985800	92.79	1.79	1.97	91	92.79	91	775
1779899400	91	1	1.11	90.5	91.49	90.48	353
1779813000	90	-2	-2.17	92	92	89.12	1269
1779726600	92	1.38	1.52	90.62	92	90.62	269
1779467400	90.62	-1.76	-1.91	92.3	93.4	90.62	719
1779381000	92.38	0.38	0.41	92.2	92.5	91	1520
1779294600	92	2.25	2.51	89.49	92	88.5	2605
1779208200	89.75	0.75	0.84	88.99	89.75	88.99	798
1779121800	89	1.22	1.39	87.5	89.5	87.5	819
1778862600	87.78	1.78	2.07	87	87.78	87	369
1778776200	86	0	0.00	86	86	86	0
1778689800	86	0	0.00	86	86	86	0
1778603400	86	0	0.00	86	86	86	0
1778517000	86	0	0.00	86	86	86	0
1778257800	86	0.5	0.58	85.5	86	85.5	177
1778171400	85.5	-0.75	-0.87	86.25	87	84	1163
1778085000	86.25	-1.05	-1.20	87.3	87.3	85	908
1777998600	87.3	1.23	1.43	86.11	87.3	86.11	395
1777912200	86.07	0.65	0.76	87.49	87.5	84	3362
1777566600	85.42	-3.08	-3.48	88.49	88.49	85	1538
1777480200	88.5	1.49	1.71	87	89	87	683
1777393800	87.01	1.01	1.17	86	88	86	731
1777307400	86	1.99	2.37	85	86.41	83.71	1720
1777048200	84.01	1.35	1.63	84	84.02	84	547
1776961800	82.66	0	0.00	82.66	82.66	82.66	0
1776875400	82.66	0.63	0.77	82.11	83.39	82.02	543
1776789000	82.03	0.53	0.65	81.5	83.5	81	4538
1776702600	81.5	0.5	0.62	80.51	81.5	80.51	617
1776443400	81	-0.5	-0.61	82	82.5	80.2	870
1776357000	81.5	-0.42	-0.51	81.92	83.48	81.5	1087
1776270600	81.92	0.32	0.39	82	82.5	80.4	867
1776184200	81.6	-0.8	-0.97	82.4	82.47	81	341
1776097800	82.4	-0.2	-0.24	83.51	83.59	82.4	271
1775838600	82.6	-0.88	-1.05	83.48	84.49	82.35	919
1775752200	83.48	-0.52	-0.62	84	84	82.6	127