ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Languedoc Cci

Languedoc Cci (CRLA)

59.30
-1.93
(-3.15%)
終了 2月23日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.81-1.347529529260.116359.3108761.57582735DE
43.35.89285714286566354.5193158.16349313DE
127.815.14563106851.56349.9980055.9099275DE
2612.29526.156791830747.0056344.567852.4463935DE
527.0613.514548238952.246344.561151.5486532DE
156-2.67-4.3085363885861.976342.00557250.4757244DE
260-39.2-39.796954314798.599.542.00557855.18111564DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174015900059.3-1.93-3.1561.2361.9959.31092
174007260061.23-1-1.6162.2362.561.21060
173998620062.23-0.52-0.8361.562.561.5852
173989980062.750.871.4161.896361.89689
173981340061.880.881.446161.8860.6717
17395542006111.6760.1162.0860.082115
1739467800600.50.8458.9960581627
173938140059.500.0059.559.559.50
173929500059.51.512.605759.557480
173920860057.990.591.0357.395857603
173894940057.40.40.705757.456.5485
1738863000570.751.3356.255756.25146
173877660056.251.252.275556.2554.92021
17386902005500.0055.015655676
173860380055-1.5-2.6554.515654.511195
173834460056.50.50.8956.0157.456.01964
173825820056-0.05-0.0956.055755.71538
173817180056.050.651.1755.456.1955.4924
173808540055.40.591.0854.8155.454.81860
173799900054.810.010.0254.815554.81154
173773980054.8-1.2-2.14565654.8583
17376534005600.00565655.1146
1737567000561.52.7555.595655.1110
173748060054.500.0054.554.554.50
173739420054.50.010.0254.4954.553.52354
173713500054.491.12.0653.3954.4953.39449
173704860053.39-0.71-1.3154.154.19521029
173696220054.1-0.9-1.645555.4954.1304
173687580055-0.49-0.8855.4855.4854.5285
173678940055.490.390.7155.155.4954.56277
173653020055.1-0.87-1.5555.9755.9755.1360
173644380055.97-0.41-0.7356.3856.3855.5473
173635740056.38-0.92-1.61575755.5402
173627100057.3-1.18-2.0257.5257.8572174
173618460058.481.582.785758.5571602
173592540056.91.592.8755.3156.955.31355
173583900055.310.010.0255.3155.3155.311
173566620055.300.0055.9755.9755.3449
173557980055.3-0.2-0.3655.555.555.33
173532060055.5-0.4-0.7255.555.555.5521
173506140055.90.10.1855.855.955.32103
173497500055.800.0055.7955.855.538
173471580055.80.150.2755.555.855.5941
173462940055.650.170.3155.555.8955.4935
173454300055.480.611.115555.955779
173445660054.870.370.6854.4955.4954.49953
173437020054.5-0.48-0.8755.1955.953.51584
173411100054.980.981.815455.44531627
1734024600540.010.0253.7954.253.71213
173393820053.991.32.4752.7153.9952.71808
173385180052.690.180.3452.552.69521519
173376540052.510.360.6952.415452.43693
173350620052.150.090.1752.1152.1552.1183
173341980052.060.050.1052.0152.152.01181
173333340052.010.81.565153.5511458
173324700051.210.410.8151.251.2151.2120
173316060050.8-1.2-2.3150.995149.991600
1732901400520.50.9751.55251.4482
173281500051.51.492.985051.6349.81202
173272860050.01-1.38-2.6951.3951.3950.01368
173264220051.39-0.11-0.2151.552.551.11873
173255580051.50.511.0050.951.550.9770
173229660050.990.991.9850.515150.51295
Rendering Error

CRLA 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock