Languedoc Cci【CRLA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.20366598778	98.2	99	97.01	1054	98.26529992	DE
4	9.01	10.1247331161	88.99	99	88.5	984	94.67255041	DE
12	18.01	22.5153144143	79.99	99	74.9	1066	86.88847874	DE
26	23.99	32.4145385759	74.01	99	71.6	852	83.71681202	DE
52	38.32	64.2091152815	59.68	99	59.5	932	82.12739786	DE
156	40	68.9655172414	58	99	44.5	682	63.72667705	DE
260	35.44	56.6496163683	62.56	99	42.005	633	59.55303066	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	98.6	0.4	0.41	98.2	98.9	98.2	1077
1781281800	98.2	0.2	0.20	98	98.5	97.5	1046
1781195400	98	-0.1	-0.10	98.5	98.5	97.01	1245
1781109000	98.1	-0.1	-0.10	98.4	98.58	98.1	726
1781022600	98.2	0	0.00	98.2	98.2	98.2	0
1780936200	98.2	0.88	0.90	97.03	98.2	97.02	815
1780677000	97.32	0.12	0.12	97	97.6	97	765
1780590600	97.2	0.8	0.83	96.5	97.2	96.5	1071
1780504200	96.4	1.2	1.26	95.3	96.4	95.3	976
1780417800	95.2	0.7	0.74	94.5	95.2	94	1480
1780331400	94.5	0.5	0.53	93.99	94.5	93.5	480
1780072200	94	1.21	1.30	92.79	94	92.79	297
1779985800	92.79	1.79	1.97	91	92.79	91	775
1779899400	91	1	1.11	90.5	91.49	90.48	353
1779813000	90	-2	-2.17	92	92	89.12	1269
1779726600	92	1.38	1.52	90.62	92	90.62	269
1779467400	90.62	-1.76	-1.91	92.3	93.4	90.62	719
1779381000	92.38	0.38	0.41	92.2	92.5	91	1520
1779294600	92	2.25	2.51	89.49	92	88.5	2605
1779208200	89.75	0.75	0.84	88.99	89.75	88.99	798
1779121800	89	1.22	1.39	87.5	89.5	87.5	819
1778862600	87.78	0.78	0.90	87	87.78	87	369
1778776200	87	0.16	0.18	86.84	87.49	86.84	306
1778689800	86.84	0.84	0.98	86	86.84	86	396
1778603400	86	0.5	0.58	85	86	82.2	2113
1778517000	85.5	-0.5	-0.58	86.01	86.5	84.99	1217
1778257800	86	0.5	0.58	85.5	86	85.5	177
1778171400	85.5	-0.75	-0.87	86.25	87	84	1163
1778085000	86.25	0.18	0.21	87.3	87.3	85	908
1777998600	86.07	0	0.00	86.07	86.07	86.07	0
1777912200	86.07	0.65	0.76	87.49	87.5	84	3362
1777566600	85.42	-3.08	-3.48	88.49	88.49	85	1538
1777480200	88.5	2.5	2.91	87	89	87	683
1777393800	86	0	0.00	86	86	86	0
1777307400	86	1.99	2.37	85	86.41	83.71	1720
1777048200	84.01	0.01	0.01	84	84.02	84	547
1776961800	84	1.34	1.62	83.39	84	83.39	363
1776875400	82.66	0.63	0.77	82.11	83.39	82.02	543
1776789000	82.03	0.53	0.65	81.5	83.5	81	4538
1776702600	81.5	0.5	0.62	80.51	81.5	80.51	617
1776443400	81	-0.5	-0.61	82	82.5	80.2	870
1776357000	81.5	-0.42	-0.51	81.92	83.48	81.5	1087
1776270600	81.92	0.32	0.39	82	82.5	80.4	867
1776184200	81.6	-0.8	-0.97	82.4	82.47	81	341
1776097800	82.4	-1.08	-1.29	83.51	83.59	82.4	271
1775838600	83.48	0	0.00	83.48	83.48	83.48	0
1775752200	83.48	0.75	0.91	84	84	82.6	127
1775665800	82.73	0	0.00	82.73	82.73	82.73	0
1775579400	82.73	3.73	4.72	79	84	79	2241
1775147400	79	2.5	3.27	77.49	80	77.49	1023
1775061000	76.5	0.4	0.53	76.49	79.2	76.49	1784
1774974600	76.1	0.59	0.78	75.56	76.61	75.56	464
1774888200	75.51	-0.73	-0.96	76.5	77	75.51	531
1774632600	76.24	1.34	1.79	75.01	77.8	75.01	1174
1774546200	74.9	-2.6	-3.35	78	78.49	74.9	2646
1774459800	77.5	1	1.31	76.56	77.5	76.56	271
1774373400	76.5	-3.5	-4.38	79.99	80	76.5	3085
1774287000	80	0.01	0.01	79.89	80	79.8	291
1774027800	79.99	-0.01	-0.01	79.99	80.49	79.99	238
1773941400	80	-1	-1.23	79.99	82.5	79.99	1852
1773855000	81	1.81	2.29	79.19	82.3	78	2999
1773768600	79.19	0.68	0.87	79	79.2	79	175
1773682200	78.51	0	0.00	78.51	78.51	78.51	0
1773423000	78.51	0.01	0.01	78.51	79	78.51	189